NEXP3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-13 | 2.900 | 2.900 | 2.890 | 2.890 | 2.890 | 134 |
| 2026-01-12 | 2.880 | 3.090 | 2.880 | 2.880 | 2.880 | 149 |
| 2026-01-09 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 83 |
| 2026-01-08 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 50 |
| 2026-01-07 | 2.950 | 2.960 | 2.900 | 2.900 | 2.900 | 38 |
| 2026-01-06 | 3.060 | 3.170 | 2.900 | 2.900 | 2.900 | 192 |
| 2026-01-05 | 2.930 | 2.930 | 2.900 | 2.900 | 2.900 | 74 |
| 2026-01-02 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 172 |
| 2025-12-30 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 270 |
| 2025-12-29 | 2.930 | 2.990 | 2.900 | 2.990 | 2.990 | 220 |
| 2025-12-26 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 555 |
| 2025-12-23 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 113 |
| 2025-12-22 | 2.930 | 2.960 | 2.930 | 2.960 | 2.960 | 68 |
| 2025-12-19 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 38 |
| 2025-12-18 | 2.990 | 2.990 | 2.910 | 2.930 | 2.930 | 145 |
| 2025-12-17 | 2.970 | 3.010 | 2.910 | 2.910 | 2.910 | 255 |
| 2025-12-16 | 3.100 | 3.110 | 3.100 | 3.100 | 3.100 | 71 |
| 2025-12-15 | 3.000 | 3.110 | 2.890 | 3.070 | 3.070 | 505 |
| 2025-12-12 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 963 |
| 2025-12-11 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 5 |
| 2025-12-10 | 3.170 | 3.210 | 3.170 | 3.170 | 3.170 | 67 |
| 2025-12-09 | 3.160 | 3.200 | 3.160 | 3.160 | 3.160 | 331 |
| 2025-12-08 | 3.190 | 3.200 | 3.140 | 3.140 | 3.140 | 96 |
| 2025-12-05 | 3.130 | 3.130 | 3.130 | 3.130 | 3.130 | 302 |
| 2025-12-04 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 13 |
| 2025-12-03 | 3.250 | 3.280 | 3.110 | 3.240 | 3.240 | 530 |
| 2025-12-02 | 3.290 | 3.310 | 3.280 | 3.280 | 3.280 | 300 |
| 2025-12-01 | 3.280 | 3.390 | 3.280 | 3.330 | 3.330 | 30 |
| 2025-11-28 | 3.290 | 3.290 | 3.290 | 3.290 | 3.290 | 195 |
| 2025-11-27 | 3.210 | 3.270 | 3.210 | 3.270 | 3.270 | 130 |
| 2025-11-26 | 3.320 | 3.370 | 3.250 | 3.370 | 3.370 | 234 |
| 2025-11-25 | 3.330 | 3.330 | 3.230 | 3.230 | 3.230 | 18 |
| 2025-11-24 | 3.380 | 3.390 | 3.110 | 3.170 | 3.170 | 165 |
| 2025-11-21 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 231 |
| 2025-11-19 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 195 |
| 2025-11-18 | 3.320 | 3.330 | 3.320 | 3.330 | 3.330 | 4 |
| 2025-11-17 | 3.320 | 3.340 | 3.320 | 3.330 | 3.330 | 191 |
| 2025-11-14 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 47 |
| 2025-11-13 | 3.350 | 3.420 | 3.340 | 3.340 | 3.340 | 145 |
| 2025-11-12 | 3.350 | 3.360 | 3.350 | 3.360 | 3.360 | 26 |
| 2025-11-11 | 3.360 | 3.430 | 3.320 | 3.430 | 3.430 | 266 |
| 2025-11-10 | 3.360 | 3.400 | 3.350 | 3.350 | 3.350 | 142 |
| 2025-11-07 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 6 |
| 2025-11-06 | 3.380 | 3.440 | 3.350 | 3.350 | 3.350 | 219 |
| 2025-11-05 | 3.350 | 3.380 | 3.340 | 3.350 | 3.350 | 119 |
| 2025-11-04 | 3.380 | 3.380 | 3.350 | 3.350 | 3.350 | 41 |
| 2025-11-03 | 3.380 | 3.380 | 3.350 | 3.370 | 3.370 | 204 |
| 2025-10-31 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 25 |
| 2025-10-30 | 3.370 | 3.490 | 3.370 | 3.470 | 3.470 | 56 |
| 2025-10-29 | 3.360 | 3.380 | 3.350 | 3.370 | 3.370 | 202 |
| 2025-10-28 | 3.340 | 3.490 | 3.340 | 3.340 | 3.340 | 53 |
| 2025-10-27 | 3.320 | 3.360 | 3.320 | 3.340 | 3.340 | 171 |
| 2025-10-24 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 198 |
| 2025-10-23 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 2 |
| 2025-10-22 | 3.380 | 3.400 | 3.380 | 3.380 | 3.380 | 59 |
| 2025-10-21 | 3.360 | 3.440 | 3.350 | 3.440 | 3.440 | 256 |
| 2025-10-20 | 3.340 | 3.410 | 3.340 | 3.410 | 3.410 | 122 |
| 2025-10-17 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 257 |
| 2025-10-16 | 3.400 | 3.470 | 3.370 | 3.370 | 3.370 | 112 |
| 2025-10-15 | 3.500 | 3.500 | 3.390 | 3.390 | 3.390 | 102 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.