NEXP3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 40 |
| 2025-10-13 | 3.420 | 3.420 | 3.390 | 3.390 | 3.390 | 59 |
| 2025-10-10 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 75 |
| 2025-10-09 | 3.450 | 3.580 | 3.410 | 3.420 | 3.420 | 226 |
| 2025-10-08 | 3.410 | 3.620 | 3.410 | 3.450 | 3.450 | 149 |
| 2025-10-07 | 3.410 | 3.410 | 3.400 | 3.410 | 3.410 | 44 |
| 2025-10-06 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 151 |
| 2025-10-03 | 3.440 | 3.440 | 3.440 | 3.440 | 3.440 | 194 |
| 2025-10-02 | 3.530 | 3.530 | 3.400 | 3.400 | 3.400 | 57 |
| 2025-10-01 | 3.470 | 3.570 | 3.460 | 3.500 | 3.500 | 225 |
| 2025-09-30 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 6 |
| 2025-09-29 | 3.510 | 3.600 | 3.420 | 3.600 | 3.600 | 678 |
| 2025-09-26 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 205 |
| 2025-09-25 | 3.510 | 3.510 | 3.470 | 3.470 | 3.470 | 63 |
| 2025-09-24 | 3.400 | 3.500 | 3.400 | 3.500 | 3.500 | 195 |
| 2025-09-23 | 3.400 | 3.460 | 3.400 | 3.460 | 3.460 | 149 |
| 2025-09-22 | 3.440 | 3.470 | 3.380 | 3.400 | 3.400 | 113 |
| 2025-09-19 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 12 |
| 2025-09-18 | 3.400 | 3.420 | 3.390 | 3.400 | 3.400 | 124 |
| 2025-09-17 | 3.470 | 3.470 | 3.400 | 3.400 | 3.400 | 24 |
| 2025-09-16 | 3.380 | 3.470 | 3.380 | 3.400 | 3.400 | 70 |
| 2025-09-15 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 34 |
| 2025-09-12 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 55 |
| 2025-09-11 | 3.400 | 3.400 | 3.340 | 3.350 | 3.350 | 170 |
| 2025-09-10 | 3.500 | 3.500 | 3.400 | 3.400 | 3.400 | 122 |
| 2025-09-09 | 3.370 | 3.400 | 3.370 | 3.400 | 3.400 | 58 |
| 2025-09-08 | 3.450 | 3.490 | 3.370 | 3.430 | 3.430 | 175 |
| 2025-09-05 | 3.430 | 3.430 | 3.430 | 3.430 | 3.430 | 44 |
| 2025-09-04 | 3.410 | 3.510 | 3.410 | 3.420 | 3.420 | 19 |
| 2025-09-03 | 3.400 | 3.430 | 3.370 | 3.400 | 3.400 | 127 |
| 2025-09-02 | 3.510 | 3.510 | 3.410 | 3.410 | 3.410 | 28 |
| 2025-09-01 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 111 |
| 2025-08-29 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 52 |
| 2025-08-28 | 3.330 | 3.540 | 3.330 | 3.420 | 3.420 | 115 |
| 2025-08-27 | 3.550 | 3.550 | 3.400 | 3.400 | 3.400 | 195 |
| 2025-08-26 | 3.620 | 3.620 | 3.520 | 3.520 | 3.520 | 77 |
| 2025-08-25 | 3.610 | 3.620 | 3.530 | 3.530 | 3.530 | 246 |
| 2025-08-22 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 76 |
| 2025-08-21 | 3.750 | 3.750 | 3.630 | 3.630 | 3.630 | 115 |
| 2025-08-20 | 3.610 | 3.750 | 3.610 | 3.750 | 3.750 | 190 |
| 2025-08-19 | 3.720 | 3.750 | 3.600 | 3.610 | 3.610 | 221 |
| 2025-08-18 | 3.750 | 3.750 | 3.710 | 3.710 | 3.710 | 82 |
| 2025-08-15 | 3.870 | 3.880 | 3.750 | 3.750 | 3.750 | 153 |
| 2025-08-14 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 99 |
| 2025-08-13 | 3.810 | 3.900 | 3.790 | 3.890 | 3.890 | 205 |
| 2025-08-12 | 3.790 | 3.830 | 3.790 | 3.810 | 3.810 | 217 |
| 2025-08-11 | 3.830 | 3.880 | 3.770 | 3.880 | 3.880 | 197 |
| 2025-08-08 | 3.790 | 3.790 | 3.790 | 3.790 | 3.790 | 219 |
| 2025-08-07 | 3.730 | 3.810 | 3.730 | 3.780 | 3.780 | 108 |
| 2025-08-06 | 3.830 | 3.880 | 3.780 | 3.830 | 3.830 | 229 |
| 2025-08-05 | 3.780 | 3.780 | 3.770 | 3.770 | 3.770 | 140 |
| 2025-08-04 | 3.860 | 3.860 | 3.790 | 3.790 | 3.790 | 70 |
| 2025-08-01 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 81 |
| 2025-07-31 | 3.860 | 3.860 | 3.770 | 3.800 | 3.800 | 153 |
| 2025-07-30 | 3.820 | 3.820 | 3.770 | 3.780 | 3.780 | 153 |
| 2025-07-29 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 5 |
| 2025-07-28 | 3.820 | 3.890 | 3.780 | 3.890 | 3.890 | 88 |
| 2025-07-25 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 10 |
| 2025-07-24 | 3.830 | 3.830 | 3.770 | 3.810 | 3.810 | 110 |
| 2025-07-23 | 3.810 | 3.930 | 3.810 | 3.810 | 3.810 | 177 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.