NEXP3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.760 | 3.880 | 3.760 | 3.880 | 3.880 | 249 |
| 2025-04-17 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 64 |
| 2025-04-16 | 3.770 | 3.780 | 3.770 | 3.770 | 3.770 | 131 |
| 2025-04-15 | 3.780 | 3.780 | 3.770 | 3.780 | 3.780 | 149 |
| 2025-04-14 | 3.800 | 3.900 | 3.760 | 3.780 | 3.780 | 145 |
| 2025-04-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 147 |
| 2025-04-10 | 3.750 | 3.800 | 3.750 | 3.770 | 3.770 | 217 |
| 2025-04-09 | 3.820 | 3.900 | 3.820 | 3.820 | 3.820 | 139 |
| 2025-04-08 | 3.810 | 3.890 | 3.810 | 3.820 | 3.820 | 109 |
| 2025-04-07 | 3.830 | 3.840 | 3.810 | 3.840 | 3.840 | 29 |
| 2025-04-04 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 44 |
| 2025-04-03 | 3.820 | 3.900 | 3.820 | 3.900 | 3.900 | 45 |
| 2025-04-02 | 3.890 | 3.890 | 3.810 | 3.850 | 3.850 | 115 |
| 2025-04-01 | 3.800 | 3.890 | 3.800 | 3.810 | 3.810 | 85 |
| 2025-03-31 | 3.820 | 3.820 | 3.800 | 3.820 | 3.820 | 112 |
| 2025-03-28 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 42 |
| 2025-03-27 | 3.880 | 3.990 | 3.830 | 3.830 | 3.830 | 67 |
| 2025-03-26 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 4 |
| 2025-03-25 | 4.040 | 4.040 | 3.800 | 3.820 | 3.820 | 114 |
| 2025-03-24 | 3.790 | 4.010 | 3.740 | 3.800 | 3.800 | 619 |
| 2025-03-21 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 21 |
| 2025-03-20 | 3.940 | 3.940 | 3.780 | 3.780 | 3.780 | 81 |
| 2025-03-19 | 3.850 | 3.860 | 3.760 | 3.860 | 3.860 | 43 |
| 2025-03-18 | 3.760 | 3.870 | 3.760 | 3.830 | 3.830 | 23 |
| 2025-03-17 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 76 |
| 2025-03-14 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 259 |
| 2025-03-13 | 3.860 | 3.910 | 3.780 | 3.780 | 3.780 | 89 |
| 2025-03-12 | 3.880 | 3.880 | 3.780 | 3.790 | 3.790 | 62 |
| 2025-03-11 | 3.730 | 3.890 | 3.730 | 3.890 | 3.890 | 11 |
| 2025-03-10 | 3.700 | 3.850 | 3.700 | 3.850 | 3.850 | 80 |
| 2025-03-07 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 10 |
| 2025-03-06 | 3.770 | 3.770 | 3.560 | 3.720 | 3.720 | 263 |
| 2025-03-05 | 3.750 | 3.790 | 3.750 | 3.770 | 3.770 | 244 |
| 2025-02-28 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 152 |
| 2025-02-27 | 3.750 | 3.800 | 3.750 | 3.790 | 3.790 | 267 |
| 2025-02-26 | 3.780 | 3.800 | 3.780 | 3.790 | 3.790 | 196 |
| 2025-02-25 | 3.800 | 3.800 | 3.760 | 3.780 | 3.780 | 46 |
| 2025-02-24 | 3.820 | 3.820 | 3.780 | 3.800 | 3.800 | 92 |
| 2025-02-21 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 88 |
| 2025-02-20 | 3.780 | 3.830 | 3.780 | 3.830 | 3.830 | 2 |
| 2025-02-19 | 3.830 | 3.960 | 3.770 | 3.960 | 3.960 | 135 |
| 2025-02-18 | 3.790 | 3.790 | 3.770 | 3.770 | 3.770 | 73 |
| 2025-02-17 | 3.820 | 3.820 | 3.750 | 3.760 | 3.760 | 111 |
| 2025-02-14 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 125 |
| 2025-02-13 | 3.750 | 3.920 | 3.750 | 3.780 | 3.780 | 95 |
| 2025-02-12 | 3.930 | 3.980 | 3.750 | 3.750 | 3.750 | 41 |
| 2025-02-11 | 3.770 | 3.890 | 3.770 | 3.780 | 3.780 | 268 |
| 2025-02-10 | 3.780 | 3.970 | 3.780 | 3.830 | 3.830 | 138 |
| 2025-02-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1 |
| 2025-02-06 | 3.840 | 3.890 | 3.840 | 3.890 | 3.890 | 4 |
| 2025-02-05 | 3.900 | 3.910 | 3.770 | 3.780 | 3.780 | 115 |
| 2025-02-04 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 30 |
| 2025-02-03 | 3.770 | 3.780 | 3.770 | 3.780 | 3.780 | 42 |
| 2025-01-31 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 91 |
| 2025-01-30 | 3.760 | 3.840 | 3.750 | 3.840 | 3.840 | 152 |
| 2025-01-29 | 3.840 | 3.840 | 3.760 | 3.760 | 3.760 | 98 |
| 2025-01-28 | 3.840 | 4.240 | 3.790 | 4.240 | 4.240 | 340 |
| 2025-01-27 | 3.790 | 3.840 | 3.740 | 3.840 | 3.840 | 588 |
| 2025-01-24 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 244 |
| 2025-01-23 | 3.740 | 3.840 | 3.740 | 3.770 | 3.770 | 195 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.