NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	81.460	81.620	81.460	81.620	76.836	24
2023-09-01	82.930	82.970	82.000	82.970	78.107	1,508
2023-08-31	83.050	83.100	82.870	82.930	78.070	167
2023-08-30	82.010	82.010	81.360	81.360	76.592	137
2023-08-29	83.240	83.490	81.570	81.570	76.789	80
2023-08-28	83.060	84.710	83.060	83.610	78.710	49
2023-08-25	83.240	83.240	82.930	83.060	77.831	5
2023-08-24	81.900	82.400	81.900	82.400	77.212	18
2023-08-23	83.470	83.470	82.340	82.340	77.156	146
2023-08-22	82.810	83.520	82.800	83.510	78.253	125
2023-08-21	84.320	84.320	83.070	83.720	78.449	666
2023-08-18	84.370	84.370	84.370	84.370	79.058	19
2023-08-17	84.240	84.470	83.950	84.470	79.152	33
2023-08-16	84.030	84.330	83.860	84.330	79.021	137
2023-08-15	85.890	85.890	83.930	84.030	78.740	79
2023-08-14	84.980	85.020	84.830	84.870	79.527	125
2023-08-11	84.010	84.350	84.010	84.350	79.040	152
2023-08-10	84.020	84.020	83.500	83.500	78.243	148
2023-08-09	84.000	84.440	84.000	84.250	78.946	37
2023-08-08	83.400	83.780	83.330	83.780	78.506	1,271
2023-08-07	84.730	84.730	84.250	84.650	79.321	1,077
2023-08-04	85.540	85.540	83.980	83.980	78.693	135
2023-08-03	85.000	85.920	85.000	85.740	80.342	217
2023-08-02	86.260	86.670	86.260	86.550	81.101	197
2023-08-01	85.000	88.210	85.000	86.910	81.438	711
2023-07-31	87.430	87.430	86.310	86.350	80.914	125
2023-07-28	86.750	86.770	86.310	86.470	81.026	13
2023-07-27	88.380	88.380	86.790	87.240	81.748	560
2023-07-26	89.120	89.120	87.870	87.920	82.385	86
2023-07-25	89.700	90.020	88.410	89.230	83.612	527
2023-07-24	90.030	90.030	89.070	89.070	83.462	1,345
2023-07-21	90.120	90.900	90.120	90.880	85.159	219
2023-07-20	87.040	88.620	87.040	88.620	83.041	70
2023-07-19	87.080	87.080	86.400	86.400	80.961	980
2023-07-18	87.890	87.890	85.650	86.100	80.679	16
2023-07-17	88.560	88.560	87.540	87.540	82.029	70
2023-07-14	88.500	88.500	87.930	87.930	82.394	216
2023-07-13	88.610	88.610	87.990	88.180	82.629	57
2023-07-12	87.110	88.170	87.110	88.170	82.619	2,790
2023-07-11	87.170	87.170	86.990	87.120	81.635	11
2023-07-10	88.200	88.200	86.690	87.260	81.766	270
2023-07-07	89.350	89.350	87.490	87.650	82.132	67
2023-07-06	89.820	90.370	89.820	90.020	84.353	215
2023-07-05	89.550	91.360	89.550	91.360	85.608	111
2023-07-04	89.980	89.980	89.980	89.980	84.315	59
2023-07-03	88.950	97.000	88.200	89.860	84.203	45
2023-06-30	88.580	89.080	88.360	88.950	83.350	37
2023-06-29	88.890	89.250	88.580	88.580	83.003	22
2023-06-28	89.420	89.420	88.720	88.720	83.135	2,275
2023-06-27	88.670	88.880	87.980	88.800	83.209	194
2023-06-26	88.790	89.150	88.400	88.400	82.835	291
2023-06-23	88.790	88.790	88.790	88.790	83.200	31
2023-06-22	90.390	90.390	89.710	89.710	84.062	93
2023-06-21	88.500	90.390	88.500	90.390	84.699	27
2023-06-20	90.240	90.240	89.590	89.860	84.203	65
2023-06-19	89.590	89.590	89.590	89.590	83.950	40
2023-06-16	91.380	91.380	91.030	91.130	85.393	34
2023-06-15	88.600	89.320	88.600	89.180	83.566	166
2023-06-14	90.180	90.430	88.500	88.500	82.928	137
2023-06-13	90.180	90.710	90.180	90.430	84.737	662

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5277 USD
2026-02-25	0.5482 USD
2025-11-18	1.0379 USD
2025-08-26	0.5086 USD
2025-05-29	0.5247 USD
2025-02-26	0.5446 USD
2024-11-19	0.5372 USD
2024-08-28	0.4790 USD
2024-05-29	0.4709 USD
2024-02-23	0.4365 USD
2023-11-22	0.3905 USD
2023-08-28	0.3837 USD
2023-05-25	0.3815 USD
2023-02-24	0.4181 USD
2022-11-24	0.5610 USD
2022-11-23	0.3795 USD
2022-08-29	0.5618 USD
2022-08-26	0.3800 USD
2022-05-27	0.5448 USD
2022-05-26	0.3685 USD
2022-02-24	0.5449 USD
2022-02-23	0.3723 USD
2021-11-24	0.5482 USD
2021-11-23	0.3708 USD
2021-08-26	0.5062 USD
2021-08-25	0.3424 USD
2021-06-01	0.4832 USD
2021-05-31	0.3268 USD
2021-02-25	0.5375 USD
2021-02-24	0.3635 USD
2020-11-26	0.4466 USD
2020-11-25	0.6042 USD
2020-08-27	1.8479 USD
2020-08-26	1.2371 USD
2020-06-01	1.8236 USD
2020-05-29	1.2081 USD
2020-02-27	1.7440 USD
2020-02-26	1.1554 USD
2019-11-28	1.2724 USD
2019-11-27	0.8430 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.