NextEra Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	97.150	99.550	97.150	99.120	99.120	4,717
2026-10-19	101.45	101.45	98.500	99.140	99.140	366
2026-10-16	100.70	101.76	100.54	101.51	101.51	2,093
2026-10-15	101.00	101.29	99.290	100.61	100.61	327
2026-10-14	99.090	99.830	98.100	98.990	98.990	579
2026-10-13	97.600	98.760	97.600	98.490	98.490	4,106
2026-10-09	99.900	99.900	96.300	96.400	96.400	1,310
2026-10-08	97.680	97.680	96.090	97.060	97.060	347
2026-10-07	98.190	98.190	95.960	96.700	96.700	765
2026-10-06	96.470	96.700	95.000	96.700	96.700	330
2026-10-05	98.300	98.300	94.500	95.570	95.570	585
2026-10-02	100.70	101.47	99.460	100.31	100.31	2,181
2026-10-01	99.100	99.700	96.950	99.400	99.400	21,393
2026-09-30	98.830	98.930	98.110	98.110	98.110	481
2026-09-29	99.600	99.600	98.000	99.390	99.390	284
2026-09-28	100.69	100.69	98.380	98.790	98.790	344
2026-09-25	99.650	102.75	98.110	102.75	102.75	3,161
2026-09-24	100.69	100.69	98.600	98.600	98.600	215
2026-09-23	102.57	102.57	99.500	99.500	99.500	340
2026-09-22	103.01	103.01	101.31	101.55	101.55	1,905
2026-09-21	103.51	103.51	101.80	101.99	101.99	8,453

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.