NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	90.180	90.710	90.180	90.430	84.737	662
2023-06-12	90.000	90.000	89.820	89.910	84.250	32
2023-06-09	93.270	93.270	90.090	90.120	84.446	2,329
2023-06-07	90.450	91.440	90.450	91.440	85.683	42
2023-06-06	91.980	91.980	90.070	90.070	84.400	4,854
2023-06-02	91.260	91.980	91.260	91.360	85.608	1,418
2023-06-01	91.880	91.880	91.260	91.610	85.843	104
2023-05-31	91.930	93.280	91.930	93.280	87.407	255
2023-05-30	94.000	94.000	91.790	92.040	86.245	36
2023-05-29	92.460	92.460	92.460	92.460	86.639	0
2023-05-26	97.470	97.470	92.260	92.460	86.639	3,294
2023-05-25	93.890	93.890	91.980	93.890	87.979	48
2023-05-24	92.330	92.330	91.220	91.740	85.607	240
2023-05-23	92.740	92.880	92.330	92.330	86.157	3,310
2023-05-22	93.200	93.200	92.590	92.770	86.568	31
2023-05-19	94.140	94.140	93.090	93.320	87.081	16
2023-05-18	92.670	92.770	92.670	92.770	86.568	47
2023-05-17	93.210	93.650	92.980	93.000	86.783	54,309
2023-05-16	94.000	94.240	93.780	93.980	87.697	56
2023-05-15	96.520	96.710	94.870	95.010	88.658	214
2023-05-12	93.810	96.050	93.810	96.050	89.629	81
2023-05-11	94.010	94.660	93.680	93.750	87.483	61
2023-05-10	94.950	94.950	94.780	94.780	88.444	39
2023-05-09	95.180	95.180	94.110	94.640	88.313	186
2023-05-08	94.050	95.170	94.050	95.100	88.742	1,693
2023-05-05	93.980	93.980	93.100	93.660	87.399	40
2023-05-04	94.490	94.550	94.050	94.050	87.762	3,516
2023-05-03	95.250	95.250	94.900	94.900	88.556	179
2023-05-02	96.330	96.330	95.270	95.270	88.901	3,058
2023-04-28	94.860	95.590	94.860	95.250	88.882	198
2023-04-27	94.570	94.700	94.460	94.460	88.145	45
2023-04-26	94.140	94.140	93.820	93.820	87.548	58
2023-04-25	98.810	98.810	98.080	98.080	91.523	80
2023-04-24	100.00	100.05	99.470	99.470	92.820	42
2023-04-20	98.710	99.090	98.710	99.090	92.466	157
2023-04-19	99.420	100.02	99.420	100.00	93.315	338
2023-04-18	97.170	97.170	97.050	97.050	90.562	1,592
2023-04-17	96.580	97.110	96.420	96.620	90.161	632
2023-04-14	95.880	95.960	95.420	95.420	89.041	40
2023-04-13	96.000	97.510	95.460	97.510	90.991	27
2023-04-12	97.800	97.800	96.610	96.750	90.282	204
2023-04-11	99.350	99.350	98.000	98.230	91.663	135
2023-04-10	100.00	100.00	99.020	99.360	92.717	86
2023-04-06	99.000	99.340	99.000	99.340	92.699	250
2023-04-05	98.840	99.100	98.570	98.980	92.363	2,503
2023-04-04	98.110	98.500	98.110	98.440	91.859	18
2023-04-03	97.410	97.620	97.000	97.620	91.094	89
2023-03-31	97.630	97.630	96.710	97.410	90.898	457
2023-03-30	97.530	97.640	97.530	97.630	91.103	22
2023-03-29	98.160	98.180	97.950	98.070	91.514	28
2023-03-28	99.000	99.000	96.910	96.910	90.431	212
2023-03-27	98.600	98.600	98.530	98.530	91.943	1,639
2023-03-24	98.000	99.070	98.000	99.070	92.447	66
2023-03-23	98.800	99.100	97.080	97.210	90.711	2,785
2023-03-22	100.00	100.00	97.300	97.300	90.795	1,043
2023-03-21	100.14	100.14	97.920	98.370	91.794	137
2023-03-20	99.150	99.480	99.000	99.070	92.447	720
2023-03-17	99.800	99.800	99.000	99.060	92.438	3,185
2023-03-16	99.510	100.43	99.510	99.600	92.941	24
2023-03-15	99.990	99.990	99.450	99.510	92.857	16

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5277 USD
2026-02-25	0.5482 USD
2025-11-18	1.0379 USD
2025-08-26	0.5086 USD
2025-05-29	0.5247 USD
2025-02-26	0.5446 USD
2024-11-19	0.5372 USD
2024-08-28	0.4790 USD
2024-05-29	0.4709 USD
2024-02-23	0.4365 USD
2023-11-22	0.3905 USD
2023-08-28	0.3837 USD
2023-05-25	0.3815 USD
2023-02-24	0.4181 USD
2022-11-24	0.5610 USD
2022-11-23	0.3795 USD
2022-08-29	0.5618 USD
2022-08-26	0.3800 USD
2022-05-27	0.5448 USD
2022-05-26	0.3685 USD
2022-02-24	0.5449 USD
2022-02-23	0.3723 USD
2021-11-24	0.5482 USD
2021-11-23	0.3708 USD
2021-08-26	0.5062 USD
2021-08-25	0.3424 USD
2021-06-01	0.4832 USD
2021-05-31	0.3268 USD
2021-02-25	0.5375 USD
2021-02-24	0.3635 USD
2020-11-26	0.4466 USD
2020-11-25	0.6042 USD
2020-08-27	1.8479 USD
2020-08-26	1.2371 USD
2020-06-01	1.8236 USD
2020-05-29	1.2081 USD
2020-02-27	1.7440 USD
2020-02-26	1.1554 USD
2019-11-28	1.2724 USD
2019-11-27	0.8430 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.