NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	114.16	114.16	112.87	114.15	114.15	2,689
2026-07-23	114.06	114.94	113.42	114.41	114.41	246
2026-07-22	111.00	113.13	111.00	113.13	113.13	265
2026-07-21	117.41	117.41	111.13	111.31	111.31	361
2026-07-20	113.94	116.24	111.77	116.24	116.24	2,760
2026-07-17	115.89	115.89	112.81	112.81	112.81	2,874
2026-07-16	110.59	114.10	110.59	113.95	113.95	63
2026-07-15	111.23	113.95	111.23	112.85	112.85	228
2026-07-14	114.35	114.35	112.24	113.50	113.50	919
2026-07-13	113.32	113.67	112.58	113.21	113.21	4,801
2026-07-10	112.76	112.76	111.60	112.19	112.19	3,413
2026-07-09	114.02	114.02	111.47	111.64	111.64	681
2026-07-08	115.65	115.65	112.52	112.89	112.89	61
2026-07-07	114.85	114.85	113.87	114.50	114.50	197
2026-07-06	114.30	114.30	112.05	112.05	112.05	5,990
2026-07-03	115.31	117.82	113.38	115.39	115.39	592
2026-07-02	114.18	115.00	112.44	115.00	115.00	794
2026-07-01	113.80	113.80	112.44	113.20	113.20	127,257
2026-06-30	115.31	115.31	113.13	113.80	113.80	272
2026-06-29	114.50	114.84	112.82	114.84	114.84	706
2026-06-26	115.31	115.31	113.37	113.90	113.90	1,608
2026-06-25	113.42	115.31	112.91	115.31	115.31	112
2026-06-24	113.00	114.17	112.53	113.63	113.63	874
2026-06-23	112.04	112.45	111.60	112.31	112.31	658
2026-06-22	111.32	112.09	110.55	111.10	111.10	895
2026-06-19	112.39	113.00	112.39	112.43	112.43	249
2026-06-18	110.45	113.08	110.45	111.41	111.41	2,499
2026-06-17	110.65	110.65	108.78	109.55	109.55	128
2026-06-16	109.02	110.87	109.02	109.55	109.55	159
2026-06-15	108.73	108.77	107.00	108.35	108.35	339
2026-06-12	109.98	109.98	108.07	108.90	108.90	475
2026-06-11	109.90	110.29	109.05	109.05	109.05	183
2026-06-10	110.34	110.60	108.45	108.45	108.45	453
2026-06-09	106.82	109.79	106.82	109.24	109.24	220
2026-06-08	111.63	111.63	109.00	109.00	109.00	574
2026-06-05	107.89	110.52	107.89	110.52	110.52	319
2026-06-03	119.18	119.18	106.63	106.81	106.81	1,205
2026-06-02	109.74	118.00	105.48	118.00	118.00	1,006
2026-06-01	109.20	109.22	104.66	104.66	104.13	534
2026-05-29	109.80	110.09	108.56	109.74	109.19	168
2026-05-28	112.33	112.33	109.85	110.10	109.54	548
2026-05-27	110.88	111.21	110.23	111.21	110.65	301
2026-05-26	110.88	111.25	109.88	110.88	110.32	426
2026-05-25	111.97	112.14	109.84	109.88	109.33	49
2026-05-22	112.83	112.83	110.68	110.68	110.12	2,658
2026-05-21	108.61	111.85	108.61	111.47	110.91	93
2026-05-20	114.51	114.51	110.12	110.83	110.27	128
2026-05-19	112.73	113.48	110.52	112.86	112.29	1,205
2026-05-18	119.38	119.38	108.75	110.00	109.45	2,247
2026-05-15	119.33	119.33	117.74	118.19	117.59	834
2026-05-14	120.25	120.25	118.22	119.18	118.58	52
2026-05-13	116.18	119.05	116.14	119.05	118.45	134
2026-05-12	115.70	115.77	114.85	115.77	115.19	656
2026-05-11	113.90	117.28	113.90	116.47	115.88	807
2026-05-08	115.75	115.75	113.90	113.90	113.33	26,198
2026-05-07	116.00	116.21	114.50	114.60	114.02	912
2026-05-06	118.79	119.00	117.00	117.00	116.41	1,100
2026-05-05	118.21	123.00	117.96	123.00	122.38	1,265
2026-05-04	120.19	120.20	117.96	118.75	118.15	1,686
2026-04-30	117.90	123.00	117.09	123.00	122.38	1,862

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5277 USD
2026-02-25	0.5482 USD
2025-11-18	1.0379 USD
2025-08-26	0.5086 USD
2025-05-29	0.5247 USD
2025-02-26	0.5446 USD
2024-11-19	0.5372 USD
2024-08-28	0.4790 USD
2024-05-29	0.4709 USD
2024-02-23	0.4365 USD
2023-11-22	0.3905 USD
2023-08-28	0.3837 USD
2023-05-25	0.3815 USD
2023-02-24	0.4181 USD
2022-11-24	0.5610 USD
2022-11-23	0.3795 USD
2022-08-29	0.5618 USD
2022-08-26	0.3800 USD
2022-05-27	0.5448 USD
2022-05-26	0.3685 USD
2022-02-24	0.5449 USD
2022-02-23	0.3723 USD
2021-11-24	0.5482 USD
2021-11-23	0.3708 USD
2021-08-26	0.5062 USD
2021-08-25	0.3424 USD
2021-06-01	0.4832 USD
2021-05-31	0.3268 USD
2021-02-25	0.5375 USD
2021-02-24	0.3635 USD
2020-11-26	0.4466 USD
2020-11-25	0.6042 USD
2020-08-27	1.8479 USD
2020-08-26	1.2371 USD
2020-06-01	1.8236 USD
2020-05-29	1.2081 USD
2020-02-27	1.7440 USD
2020-02-26	1.1554 USD
2019-11-28	1.2724 USD
2019-11-27	0.8430 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.