NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	120.92	120.92	117.50	117.50	116.91	135
2026-04-28	118.69	120.62	118.69	119.91	119.31	412
2026-04-27	118.74	125.99	117.96	125.99	125.35	382
2026-04-24	120.65	120.65	119.04	119.16	118.56	780
2026-04-23	111.87	120.33	111.87	120.23	119.62	297
2026-04-22	116.23	116.23	111.60	112.29	111.72	325
2026-04-20	113.40	115.90	113.40	115.07	114.49	149
2026-04-17	114.67	114.67	112.37	114.18	113.60	207
2026-04-16	114.23	114.23	113.53	113.53	112.96	291
2026-04-15	114.94	114.94	112.49	113.09	112.52	216
2026-04-14	116.47	116.47	113.28	114.10	113.52	323
2026-04-13	118.64	119.02	114.72	114.96	114.38	485
2026-04-10	121.17	121.17	117.49	117.60	117.01	1,917
2026-04-09	120.47	122.00	119.84	119.97	119.37	189
2026-04-08	119.40	120.47	118.00	120.47	119.86	898
2026-04-07	119.09	120.60	119.00	120.24	119.63	160
2026-04-06	121.28	121.28	119.00	119.09	118.49	665
2026-04-02	120.23	121.43	119.76	120.07	119.46	1,150
2026-04-01	120.13	120.74	118.82	119.41	118.81	3,116
2026-03-31	121.64	121.64	119.22	120.13	119.52	168
2026-03-30	120.48	121.47	120.43	120.43	119.82	410
2026-03-27	118.93	120.71	118.93	119.28	118.68	148
2026-03-26	118.01	119.97	118.01	119.00	118.40	13,956
2026-03-25	122.54	122.54	119.13	119.27	118.67	5,148
2026-03-24	118.00	121.35	118.00	121.18	120.57	214
2026-03-23	120.12	120.12	118.00	118.00	117.41	106
2026-03-20	124.08	124.08	119.20	119.20	118.60	134
2026-03-19	120.45	120.47	119.21	120.21	119.60	1,537
2026-03-18	120.03	120.03	117.79	118.46	117.86	68
2026-03-17	122.83	122.83	120.05	120.36	119.75	67
2026-03-16	123.35	123.35	120.90	121.61	121.00	72
2026-03-13	121.73	123.91	121.53	123.08	122.46	795
2026-03-12	119.21	120.52	119.21	120.52	119.91	658
2026-03-11	118.63	118.63	117.88	118.02	117.42	51
2026-03-10	117.01	119.76	117.01	118.08	117.48	1,258
2026-03-09	117.72	119.19	117.72	119.19	118.59	2,748
2026-03-06	119.70	120.78	118.93	119.91	119.31	198
2026-03-05	121.13	121.13	118.95	120.55	119.94	89
2026-03-04	121.26	121.26	121.19	121.19	120.58	59
2026-03-03	120.04	122.00	120.04	121.96	121.35	1,147
2026-03-02	120.61	121.49	119.25	119.64	119.04	3,406
2026-02-27	117.48	120.15	116.88	119.59	118.99	360
2026-02-26	121.00	123.00	116.99	117.00	116.41	70
2026-02-25	123.45	123.88	121.96	122.34	121.72	49
2026-02-24	122.34	123.75	121.17	123.51	122.34	357
2026-02-23	119.41	121.50	118.81	121.50	120.35	241
2026-02-20	119.73	119.73	119.27	119.27	118.14	53
2026-02-19	120.00	120.48	119.20	119.20	118.07	272
2026-02-18	118.87	125.33	118.80	125.33	124.14	581
2026-02-13	120.26	124.01	119.76	122.40	121.24	1,452
2026-02-12	118.25	120.95	118.25	120.26	119.12	511
2026-02-11	118.99	118.99	117.67	118.65	117.53	62
2026-02-10	117.00	119.40	117.00	119.40	118.27	91
2026-02-09	117.35	117.35	115.35	116.52	115.42	53
2026-02-06	118.94	118.94	115.20	115.43	114.34	4,634
2026-02-05	117.73	117.84	115.94	117.76	116.65	346
2026-02-04	116.76	118.57	115.93	117.70	116.59	170
2026-02-03	113.70	116.05	112.80	116.05	114.95	130
2026-02-02	115.64	116.60	114.00	114.00	112.92	193
2026-01-30	114.63	115.50	113.79	115.50	114.41	283

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5277 USD
2026-02-25	0.5482 USD
2025-11-18	1.0379 USD
2025-08-26	0.5086 USD
2025-05-29	0.5247 USD
2025-02-26	0.5446 USD
2024-11-19	0.5372 USD
2024-08-28	0.4790 USD
2024-05-29	0.4709 USD
2024-02-23	0.4365 USD
2023-11-22	0.3905 USD
2023-08-28	0.3837 USD
2023-05-25	0.3815 USD
2023-02-24	0.4181 USD
2022-11-24	0.5610 USD
2022-11-23	0.3795 USD
2022-08-29	0.5618 USD
2022-08-26	0.3800 USD
2022-05-27	0.5448 USD
2022-05-26	0.3685 USD
2022-02-24	0.5449 USD
2022-02-23	0.3723 USD
2021-11-24	0.5482 USD
2021-11-23	0.3708 USD
2021-08-26	0.5062 USD
2021-08-25	0.3424 USD
2021-06-01	0.4832 USD
2021-05-31	0.3268 USD
2021-02-25	0.5375 USD
2021-02-24	0.3635 USD
2020-11-26	0.4466 USD
2020-11-25	0.6042 USD
2020-08-27	1.8479 USD
2020-08-26	1.2371 USD
2020-06-01	1.8236 USD
2020-05-29	1.2081 USD
2020-02-27	1.7440 USD
2020-02-26	1.1554 USD
2019-11-28	1.2724 USD
2019-11-27	0.8430 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.