NextEra Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	96.600	99.120	96.600	98.240	95.921	367
2025-08-06	97.620	97.620	96.420	96.600	94.320	262
2025-08-05	98.490	98.800	97.430	97.490	95.189	365
2025-08-04	97.000	97.510	96.700	97.510	95.208	562
2025-08-01	98.700	99.360	97.010	97.010	94.720	90,210
2025-07-31	98.750	99.140	98.500	99.130	96.790	83
2025-07-30	100.14	100.66	99.000	99.000	96.663	345
2025-07-29	100.13	100.47	99.280	99.800	97.444	1,186
2025-07-28	100.67	101.50	99.470	101.50	99.104	143
2025-07-25	99.600	99.810	99.250	99.770	97.415	1,723
2025-07-24	101.49	101.49	98.730	99.290	96.946	1,813
2025-07-23	107.80	108.72	99.830	102.00	99.592	1,180
2025-07-22	106.00	107.49	106.00	107.36	104.83	363
2025-07-21	105.71	106.70	105.71	105.71	103.21	283
2025-07-18	105.17	106.20	105.00	105.70	103.20	2,428
2025-07-17	105.09	105.09	104.12	104.12	101.66	571
2025-07-16	104.55	104.55	103.54	104.04	101.58	85
2025-07-15	104.12	104.12	103.33	103.80	101.35	499
2025-07-14	103.27	104.70	102.96	104.70	102.23	38
2025-07-11	102.90	103.21	102.10	102.90	100.47	641
2025-07-10	101.46	103.66	101.46	103.28	100.84	1,006
2025-07-09	99.400	101.10	99.400	100.92	98.538	1,140
2025-07-08	98.180	99.260	97.320	99.200	96.858	350
2025-07-07	100.22	102.13	100.22	102.00	99.592	1,068
2025-07-04	98.990	102.27	98.990	102.27	99.856	649
2025-07-03	99.730	101.09	99.730	100.66	98.284	3,465
2025-07-02	99.330	99.550	98.700	98.700	96.370	652
2025-07-01	92.510	101.78	92.510	101.78	99.377	52,843
2025-06-30	93.510	97.570	91.770	97.570	95.267	3,614
2025-06-27	96.800	97.230	96.470	96.700	94.417	48
2025-06-26	97.840	98.030	96.670	97.100	94.808	101
2025-06-25	98.040	98.040	97.400	97.500	95.198	45
2025-06-24	97.110	98.400	97.110	98.120	95.804	511
2025-06-23	99.220	99.290	96.990	97.600	95.296	43
2025-06-20	98.820	99.600	98.460	98.920	96.585	1,979
2025-06-18	98.460	99.010	98.460	98.530	96.204	12
2025-06-17	100.41	100.93	96.330	99.500	97.151	1,022
2025-06-16	104.84	104.84	99.800	100.40	98.030	243
2025-06-13	101.90	103.81	101.90	103.80	101.35	3,419
2025-06-12	102.58	102.76	101.67	102.58	100.16	4,297
2025-06-11	101.79	101.79	100.28	100.98	98.596	261
2025-06-10	101.20	101.37	99.870	100.67	98.293	139
2025-06-09	100.12	100.66	99.570	100.20	97.835	182
2025-06-06	100.68	100.86	99.820	100.12	97.756	4,010
2025-06-05	98.050	100.12	97.700	100.05	97.688	67
2025-06-04	99.050	99.810	98.400	98.400	96.077	93
2025-06-03	99.310	100.12	99.000	99.420	97.073	2,264
2025-06-02	99.700	99.950	98.170	99.310	96.966	30,701
2025-05-30	97.680	100.60	97.680	98.350	96.028	8,770
2025-05-29	97.670	97.670	94.850	97.590	95.286	536
2025-05-28	96.270	97.670	95.020	97.670	94.852	63
2025-05-27	95.900	96.600	95.470	95.470	92.716	4,224
2025-05-26	94.530	96.950	94.140	96.780	93.988	2,745
2025-05-23	95.540	96.020	93.980	94.530	91.803	4,701
2025-05-22	97.650	97.690	90.000	94.350	91.628	10,381
2025-05-21	105.10	105.10	100.82	101.20	98.280	6,083
2025-05-20	104.90	110.43	104.89	110.43	107.24	6,979
2025-05-19	106.20	106.30	103.17	104.52	101.50	3,774
2025-05-16	106.92	106.92	105.45	106.20	103.14	3,295
2025-05-15	101.75	106.11	101.38	105.89	102.83	5,102

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.5277 USD
2026-02-25	0.5482 USD
2025-11-18	1.0379 USD
2025-08-26	0.5086 USD
2025-05-29	0.5247 USD
2025-02-26	0.5446 USD
2024-11-19	0.5372 USD
2024-08-28	0.4790 USD
2024-05-29	0.4709 USD
2024-02-23	0.4365 USD
2023-11-22	0.3905 USD
2023-08-28	0.3837 USD
2023-05-25	0.3815 USD
2023-02-24	0.4181 USD
2022-11-24	0.5610 USD
2022-11-23	0.3795 USD
2022-08-29	0.5618 USD
2022-08-26	0.3800 USD
2022-05-27	0.5448 USD
2022-05-26	0.3685 USD
2022-02-24	0.5449 USD
2022-02-23	0.3723 USD
2021-11-24	0.5482 USD
2021-11-23	0.3708 USD
2021-08-26	0.5062 USD
2021-08-25	0.3424 USD
2021-06-01	0.4832 USD
2021-05-31	0.3268 USD
2021-02-25	0.5375 USD
2021-02-24	0.3635 USD
2020-11-26	0.4466 USD
2020-11-25	0.6042 USD
2020-08-27	1.8479 USD
2020-08-26	1.2371 USD
2020-06-01	1.8236 USD
2020-05-29	1.2081 USD
2020-02-27	1.7440 USD
2020-02-26	1.1554 USD
2019-11-28	1.2724 USD
2019-11-27	0.8430 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.