NIKE Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	95.930	95.930	93.910	95.020	95.020	14,949
2026-10-20	95.000	95.310	93.190	93.190	93.190	13,183
2026-10-19	93.500	94.200	92.800	93.120	93.120	17,399
2026-10-16	95.490	95.950	93.530	94.230	94.230	29,768
2026-10-15	90.150	95.430	89.640	94.060	94.060	57,257
2026-10-14	88.020	89.000	87.210	88.500	88.500	52,379
2026-10-13	88.010	88.960	84.000	87.500	87.500	53,303
2026-10-09	17.680	17.680	16.800	17.490	87.450	19,149
2026-10-08	17.200	17.690	17.010	17.690	88.450	16,437
2026-10-07	17.250	17.350	16.880	17.350	86.750	19,471
2026-10-06	16.800	17.250	16.650	17.250	86.250	44,127
2026-10-05	17.330	17.330	16.340	16.930	84.650	70,789
2026-10-02	16.860	17.710	16.770	17.590	87.950	54,541
2026-10-01	18.600	18.940	18.260	18.470	92.350	19,836
2026-09-30	18.640	18.660	18.200	18.510	92.550	22,754
2026-09-29	19.240	19.240	18.640	18.750	93.750	5,453
2026-09-28	18.300	19.140	18.300	18.960	94.800	19,536
2026-09-25	18.700	18.780	18.250	18.400	92.000	13,382
2026-09-24	18.770	18.770	18.460	18.480	92.400	6,623
2026-09-23	18.790	18.790	18.400	18.430	92.150	12,660
2026-09-22	18.840	18.960	18.390	18.400	92.000	7,892
2026-09-21	18.400	18.570	18.090	18.530	92.650	16,854

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.