Northrop Grumman Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 626.22 | 626.22 | 626.22 | 626.22 | 57.694 | 10 |
| 2025-10-29 | 625.90 | 626.36 | 625.90 | 626.36 | 57.707 | 170 |
| 2025-10-28 | 642.52 | 642.52 | 642.52 | 642.52 | 59.196 | 0 |
| 2025-10-27 | 646.46 | 646.46 | 642.52 | 642.52 | 59.196 | 20 |
| 2025-10-24 | 643.50 | 648.05 | 643.50 | 648.05 | 59.705 | 90 |
| 2025-10-23 | 650.22 | 650.22 | 650.22 | 650.22 | 59.905 | 30 |
| 2025-10-22 | 644.12 | 644.12 | 644.12 | 644.12 | 59.343 | 0 |
| 2025-10-21 | 650.19 | 650.19 | 644.12 | 644.12 | 59.343 | 120 |
| 2025-10-20 | 650.19 | 650.19 | 650.19 | 650.19 | 59.902 | 10 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 17.2313 USD |
| 2026-02-19 | 16.3008 USD |
| 2025-11-27 | 17.2744 USD |
| 2025-08-29 | 16.5640 USD |
| 2025-05-29 | 17.1725 USD |
| 2025-02-26 | 15.7797 USD |
| 2024-11-28 | 17.2322 USD |
| 2024-08-30 | 15.1000 USD |
| 2024-05-24 | 15.0401 USD |
| 2024-02-22 | 12.5892 USD |
| 2023-11-23 | 12.3725 USD |
| 2023-08-24 | 12.3318 USD |
| 2023-05-25 | 12.1979 USD |
| 2023-02-23 | 12.3775 USD |
| 2022-11-24 | 12.4457 USD |
| 2022-08-25 | 12.2182 USD |
| 2022-05-26 | 12.0007 USD |
| 2022-02-23 | 10.7808 USD |
| 2021-11-25 | 12.0975 USD |
| 2021-08-26 | 11.1695 USD |
| 2021-05-31 | 15.8071 USD |
| 2021-05-28 | 10.6922 USD |
| 2021-02-25 | 10.8793 USD |
| 2020-11-26 | 19.8539 USD |
| 2020-08-27 | 10.1974 USD |
| 2020-05-28 | 10.0898 USD |
| 2020-02-19 | 8.1731 USD |
| 2019-11-28 | 7.1041 USD |
| 2019-09-05 | 7.3070 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.