Northrop Grumman Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	53.920	54.500	53.450	53.450	53.450	1,543
2026-10-19	51.800	52.050	51.500	52.000	52.000	162
2026-10-16	52.030	52.900	51.850	52.900	52.900	250
2026-10-15	50.650	50.830	50.450	50.830	50.830	332
2026-10-14	49.000	49.000	49.000	49.000	49.000	3,037
2026-10-13	48.100	48.630	48.030	48.040	48.040	3,145
2026-10-09	48.060	48.060	47.800	47.950	47.950	40
2026-10-08	47.600	47.600	47.600	47.600	47.600	40
2026-10-07	48.280	48.280	47.750	47.750	47.750	119
2026-10-06	47.010	47.400	47.010	47.350	47.350	503
2026-10-05	50.170	50.170	47.610	47.610	47.610	7,309
2026-10-02	50.200	50.200	49.860	50.170	50.170	6,175
2026-10-01	50.590	50.600	50.590	50.600	50.600	665
2026-09-30	51.000	51.000	49.910	50.230	50.230	800
2026-09-29	52.700	53.090	52.630	52.700	52.700	85
2026-09-28	53.500	53.500	52.820	52.820	52.820	1,230
2026-09-25	53.100	53.120	52.750	52.750	52.750	61
2026-09-24	53.590	53.600	53.100	53.100	53.100	121
2026-09-23	52.770	53.570	52.770	53.570	53.570	85
2026-09-22	52.990	52.990	51.800	52.240	52.240	1,327
2026-09-21	53.990	54.100	53.000	53.000	53.000	302

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.