NUTR3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	2.480	2.480	2.480	2.480	2.480	66
2026-10-06	2.490	2.490	2.490	2.490	2.490	83
2026-10-05	2.430	2.430	2.430	2.430	2.430	129
2026-10-02	2.320	2.320	2.320	2.320	2.320	15
2026-10-01	2.430	2.430	2.430	2.430	2.430	14
2026-09-28	2.270	2.310	2.270	2.310	2.310	71
2026-09-25	2.270	2.270	2.270	2.270	2.270	68
2026-09-24	2.270	2.270	2.270	2.270	2.270	6
2026-09-23	2.260	2.260	2.260	2.260	2.260	7
2026-09-22	2.270	2.270	2.270	2.270	2.270	1
2026-09-21	2.210	2.210	2.210	2.210	2.210	20

Page 1 of 1 · 11 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.