Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	45.960	45.960	45.960	45.960	45.960	0
2026-10-14	45.960	45.960	45.960	45.960	45.960	0
2026-10-13	45.960	45.960	45.960	45.960	45.960	0
2026-10-12	45.750	45.750	45.750	45.750	45.750	0
2026-10-09	45.960	45.960	45.960	45.960	45.960	22
2026-10-08	45.960	45.960	45.960	45.960	45.960	0
2026-10-07	45.960	45.960	45.960	45.960	45.960	0
2026-10-06	45.960	45.960	45.960	45.960	45.960	0
2026-10-05	45.960	45.960	45.960	45.960	45.960	0
2026-10-02	45.960	45.960	45.960	45.960	45.960	0
2026-10-01	45.960	45.960	45.960	45.960	45.960	0
2026-09-30	45.960	45.960	45.960	45.960	45.960	0
2026-09-29	46.000	46.650	45.960	45.960	45.960	59
2026-09-28	57.090	57.090	57.090	57.090	57.090	20
2026-09-27	56.580	56.580	56.580	56.580	56.580	0
2026-09-25	56.580	56.580	56.580	56.580	56.580	0
2026-09-24	56.580	56.580	56.580	56.580	56.580	0
2026-09-23	56.580	56.580	56.580	56.580	56.580	0
2026-09-22	56.580	56.580	56.580	56.580	56.580	0
2026-09-21	56.580	56.580	56.580	56.580	56.580	0
2026-09-20	56.580	56.580	56.580	56.580	56.580	0
2026-09-18	56.580	56.580	56.580	56.580	56.580	0
2026-09-17	56.580	56.580	56.580	56.580	56.580	0
2026-09-16	56.580	56.580	56.580	56.580	56.580	0
2026-09-15	56.580	56.580	56.580	56.580	56.580	0
2026-09-14	56.580	56.580	56.580	56.580	56.580	0
2026-09-11	56.580	56.580	56.580	56.580	56.580	0
2026-09-10	56.580	56.580	56.580	56.580	56.580	0
2026-09-09	56.580	56.580	56.580	56.580	56.580	0
2026-09-08	56.580	56.580	56.580	56.580	56.580	0
2026-09-07	56.580	56.580	56.580	56.580	56.580	0
2026-09-04	56.580	56.580	56.580	56.580	56.580	0
2026-09-03	56.580	56.580	56.580	56.580	56.580	0
2026-09-02	56.580	56.580	56.580	56.580	56.580	0
2026-09-01	56.580	56.580	56.580	56.580	56.580	0
2026-08-31	56.580	56.580	56.580	56.580	56.528	0
2026-08-28	56.580	56.580	56.580	56.580	56.528	0
2026-08-27	56.580	56.580	56.580	56.580	56.528	0
2026-08-26	56.580	56.580	56.580	56.580	56.528	0
2026-08-25	56.580	56.580	56.580	56.580	56.528	0
2026-08-24	56.580	56.580	56.580	56.580	56.528	0
2026-08-21	56.580	56.580	56.580	56.580	56.528	0
2026-08-20	56.580	56.580	56.580	56.580	56.528	0
2026-08-19	56.580	56.580	56.580	56.580	56.528	0
2026-08-18	56.580	56.580	56.580	56.580	56.528	0
2026-08-17	56.580	56.580	56.580	56.580	56.528	0
2026-08-14	56.580	56.580	56.580	56.580	56.528	0
2026-08-13	56.160	56.580	56.160	56.580	56.528	8
2026-08-12	54.900	54.900	54.900	54.900	54.850	0
2026-08-11	54.900	54.900	54.900	54.900	54.850	0
2026-08-10	54.900	54.900	54.900	54.900	54.850	0
2026-08-07	54.900	54.900	54.900	54.900	54.850	0
2026-08-06	54.900	54.900	54.900	54.900	54.850	0
2026-08-05	54.900	54.900	54.900	54.900	54.850	0
2026-08-04	54.900	54.900	54.900	54.900	54.850	420
2026-08-03	58.320	58.320	58.320	58.320	58.267	0
2026-07-31	58.320	58.320	58.320	58.320	58.267	0
2026-07-30	58.320	58.320	58.320	58.320	58.267	0
2026-07-29	58.320	58.320	58.320	58.320	58.267	0
2026-07-28	58.320	58.320	58.320	58.320	58.267	0

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.