Old Dominion Freight Line, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	45.960	45.960	45.960	45.960	45.960	0
2026-10-14	45.960	45.960	45.960	45.960	45.960	0
2026-10-13	45.960	45.960	45.960	45.960	45.960	0
2026-10-12	45.750	45.750	45.750	45.750	45.750	0
2026-10-09	45.960	45.960	45.960	45.960	45.960	22
2026-10-08	45.960	45.960	45.960	45.960	45.960	0
2026-10-07	45.960	45.960	45.960	45.960	45.960	0
2026-10-06	45.960	45.960	45.960	45.960	45.960	0
2026-10-05	45.960	45.960	45.960	45.960	45.960	0
2026-10-02	45.960	45.960	45.960	45.960	45.960	0
2026-10-01	45.960	45.960	45.960	45.960	45.960	0
2026-09-30	45.960	45.960	45.960	45.960	45.960	0
2026-09-29	46.000	46.650	45.960	45.960	45.960	59
2026-09-28	57.090	57.090	57.090	57.090	57.090	20
2026-09-27	56.580	56.580	56.580	56.580	56.580	0
2026-09-25	56.580	56.580	56.580	56.580	56.580	0
2026-09-24	56.580	56.580	56.580	56.580	56.580	0
2026-09-23	56.580	56.580	56.580	56.580	56.580	0
2026-09-22	56.580	56.580	56.580	56.580	56.580	0
2026-09-21	56.580	56.580	56.580	56.580	56.580	0
2026-09-20	56.580	56.580	56.580	56.580	56.580	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.