Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	53.850	53.850	53.850	53.850	53.329	0
2024-08-20	53.850	53.850	53.850	53.850	53.329	0
2024-08-19	53.850	53.850	53.850	53.850	53.329	0
2024-08-16	53.850	53.850	53.850	53.850	53.329	0
2024-08-15	53.850	53.850	53.850	53.850	53.329	0
2024-08-14	53.850	53.850	53.850	53.850	53.329	0
2024-08-13	53.850	53.850	53.850	53.850	53.329	0
2024-08-12	53.850	53.850	53.850	53.850	53.329	0
2024-08-09	53.850	53.850	53.850	53.850	53.329	0
2024-08-08	53.850	53.850	53.850	53.850	53.329	0
2024-08-07	53.850	53.850	53.850	53.850	53.329	0
2024-08-06	53.850	53.850	53.850	53.850	53.329	0
2024-08-05	53.850	53.850	53.850	53.850	53.329	0
2024-08-02	53.850	53.850	53.850	53.850	53.329	0
2024-08-01	53.850	53.850	53.850	53.850	53.329	0
2024-07-31	53.850	53.850	53.850	53.850	53.329	0
2024-07-30	53.850	53.850	53.850	53.850	53.329	0
2024-07-29	53.850	53.850	53.850	53.850	53.329	0
2024-07-26	53.850	53.850	53.850	53.850	53.329	0
2024-07-25	53.850	53.850	53.850	53.850	53.329	0
2024-07-24	53.850	53.850	53.850	53.850	53.329	0
2024-07-23	53.850	53.850	53.850	53.850	53.329	1
2024-07-22	53.850	54.350	53.850	54.350	53.824	3
2024-07-19	54.700	54.700	54.700	54.700	54.171	0
2024-07-18	54.250	54.700	54.250	54.700	54.171	16
2024-07-17	52.550	52.550	52.550	52.550	52.042	0
2024-07-16	52.550	52.550	52.550	52.550	52.042	0
2024-07-15	52.550	52.550	52.550	52.550	52.042	0
2024-07-12	52.000	52.550	52.000	52.550	52.042	13
2024-07-11	48.550	48.550	48.550	48.550	48.080	0
2024-07-10	48.550	48.550	48.550	48.550	48.080	0
2024-07-09	48.550	48.550	48.550	48.550	48.080	1
2024-07-08	48.960	48.960	48.960	48.960	48.486	1
2024-07-05	47.150	47.150	47.150	47.150	46.694	0
2024-07-04	47.150	47.150	47.150	47.150	46.694	0
2024-07-03	47.150	47.150	47.150	47.150	46.694	0
2024-07-02	47.150	47.150	47.150	47.150	46.694	0
2024-07-01	47.150	47.150	47.150	47.150	46.694	0
2024-06-28	47.150	47.150	47.150	47.150	46.694	0
2024-06-27	47.150	47.150	47.150	47.150	46.694	0
2024-06-26	47.150	47.150	47.150	47.150	46.694	0
2024-06-25	47.150	47.150	47.150	47.150	46.694	1
2024-06-24	47.650	47.650	47.650	47.650	47.189	600
2024-06-21	46.900	46.900	46.900	46.900	46.446	0
2024-06-20	46.900	46.900	46.900	46.900	46.446	0
2024-06-19	46.900	46.900	46.900	46.900	46.446	0
2024-06-18	46.900	46.900	46.900	46.900	46.446	0
2024-06-17	46.900	46.900	46.900	46.900	46.446	1
2024-06-14	46.500	46.500	46.270	46.270	45.822	10
2024-06-13	47.050	47.050	47.050	47.050	46.595	0
2024-06-12	47.050	47.050	47.050	47.050	46.595	13
2024-06-11	46.150	46.150	46.150	46.150	45.703	0
2024-06-10	46.150	46.150	46.150	46.150	45.703	2
2024-06-07	44.800	44.800	44.800	44.800	44.367	3
2024-06-06	44.850	44.950	44.850	44.950	44.515	17
2024-06-05	46.700	46.700	46.700	46.700	46.248	1
2024-06-04	44.700	44.700	44.700	44.700	44.267	0
2024-06-03	44.700	44.700	44.700	44.700	44.218	0
2024-05-31	44.700	44.700	44.700	44.700	44.218	0
2024-05-29	44.840	44.840	44.700	44.700	44.218	12

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.