Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	110.00	110.00	110.00	110.00	54.363	0
2024-02-29	110.00	110.00	110.00	110.00	54.363	100
2024-02-28	108.50	108.50	108.50	108.50	53.621	0
2024-02-27	108.50	108.50	108.50	108.50	53.621	0
2024-02-26	108.50	108.50	108.50	108.50	53.621	0
2024-02-23	108.50	108.50	108.50	108.50	53.621	0
2024-02-22	108.50	108.50	108.50	108.50	53.621	2
2024-02-21	104.04	104.04	104.04	104.04	51.417	0
2024-02-20	104.04	104.04	104.04	104.04	51.417	0
2024-02-19	104.04	104.04	104.04	104.04	51.417	10
2024-02-16	107.80	107.80	107.80	107.80	53.275	0
2024-02-15	107.80	107.80	107.80	107.80	53.275	0
2024-02-14	107.80	107.80	107.80	107.80	53.275	0
2024-02-09	107.80	107.80	107.80	107.80	53.275	0
2024-02-08	107.89	107.89	107.75	107.80	53.275	200
2024-02-07	98.740	98.740	98.740	98.740	48.798	0
2024-02-06	98.740	98.740	98.740	98.740	48.798	0
2024-02-05	98.740	98.740	98.740	98.740	48.798	0
2024-02-02	98.740	98.740	98.740	98.740	48.798	0
2024-02-01	98.740	98.740	98.740	98.740	48.798	0
2024-01-31	98.740	98.740	98.740	98.740	48.798	1,200
2024-01-30	96.900	96.900	96.900	96.900	47.889	0
2024-01-29	96.900	96.900	96.900	96.900	47.889	0
2024-01-26	96.900	96.900	96.900	96.900	47.889	0
2024-01-25	96.900	96.900	96.900	96.900	47.889	2
2024-01-24	97.400	97.400	97.400	97.400	48.136	2
2024-01-23	94.390	94.390	94.390	94.390	46.648	0
2024-01-22	94.390	94.390	94.390	94.390	46.648	0
2024-01-19	94.390	94.390	94.390	94.390	46.648	0
2024-01-18	94.390	94.390	94.390	94.390	46.648	0
2024-01-17	94.390	94.390	94.390	94.390	46.648	0
2024-01-16	94.390	94.390	94.390	94.390	46.648	0
2024-01-15	94.390	94.390	94.390	94.390	46.648	0
2024-01-12	94.390	94.390	94.390	94.390	46.648	0
2024-01-11	94.390	94.390	94.390	94.390	46.648	0
2024-01-10	94.390	94.390	94.390	94.390	46.648	110
2024-01-09	95.000	95.000	95.000	95.000	46.950	0
2024-01-08	95.000	95.000	95.000	95.000	46.950	0
2024-01-05	95.000	95.000	95.000	95.000	46.950	0
2024-01-04	95.000	95.000	95.000	95.000	46.950	0
2024-01-03	95.000	95.000	95.000	95.000	46.950	4
2024-01-02	99.050	99.050	99.050	99.050	48.951	0
2023-12-28	99.050	99.050	99.050	99.050	48.951	110
2023-12-27	94.410	94.410	94.410	94.410	46.658	0
2023-12-26	94.410	94.410	94.410	94.410	46.658	0
2023-12-22	94.410	94.410	94.410	94.410	46.658	0
2023-12-21	94.410	94.410	94.410	94.410	46.658	0
2023-12-20	94.410	94.410	94.410	94.410	46.658	0
2023-12-19	94.410	94.410	94.410	94.410	46.658	0
2023-12-18	94.410	94.410	94.410	94.410	46.658	0
2023-12-15	94.410	94.410	94.410	94.410	46.658	0
2023-12-14	94.410	94.410	94.410	94.410	46.658	2
2023-12-13	94.440	94.440	94.440	94.440	46.673	0
2023-12-12	94.440	94.440	94.440	94.440	46.673	110
2023-12-11	92.700	92.700	92.700	92.700	45.813	2
2023-12-08	91.600	91.600	91.600	91.600	45.269	0
2023-12-07	91.600	91.600	91.600	91.600	45.269	0
2023-12-06	93.690	93.690	91.600	91.600	45.269	6
2023-12-05	96.610	96.610	96.610	96.610	47.745	0
2023-12-04	96.610	96.610	96.610	96.610	47.712	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.