Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	96.610	96.610	96.610	96.610	47.712	0
2023-11-30	96.610	96.610	96.610	96.610	47.712	0
2023-11-29	96.610	96.610	96.610	96.610	47.712	0
2023-11-28	96.610	96.610	96.610	96.610	47.712	0
2023-11-27	96.610	96.610	96.610	96.610	47.712	0
2023-11-24	96.610	96.610	96.610	96.610	47.712	0
2023-11-23	96.610	96.610	96.610	96.610	47.712	0
2023-11-22	96.610	96.610	96.610	96.610	47.712	0
2023-11-21	96.610	96.610	96.610	96.610	47.712	0
2023-11-20	96.610	96.610	96.610	96.610	47.712	0
2023-11-17	96.610	96.610	96.610	96.610	47.712	0
2023-11-16	96.610	96.610	96.610	96.610	47.712	0
2023-11-14	96.610	96.610	96.610	96.610	47.712	0
2023-11-13	96.610	96.610	96.610	96.610	47.712	0
2023-11-10	96.610	96.610	96.610	96.610	47.712	0
2023-11-09	96.610	96.610	96.610	96.610	47.712	0
2023-11-08	96.610	96.610	96.610	96.610	47.712	0
2023-11-07	96.610	96.610	96.610	96.610	47.712	0
2023-11-06	96.610	96.610	96.610	96.610	47.712	0
2023-11-03	96.610	96.610	96.610	96.610	47.712	0
2023-11-01	96.610	96.610	96.610	96.610	47.712	110
2023-10-31	93.610	93.610	93.610	93.610	46.230	0
2023-10-30	93.610	93.610	93.610	93.610	46.230	0
2023-10-27	93.610	93.610	93.610	93.610	46.230	0
2023-10-26	93.610	93.610	93.610	93.610	46.230	0
2023-10-25	93.610	93.610	93.610	93.610	46.230	0
2023-10-24	93.610	93.610	93.610	93.610	46.230	0
2023-10-23	93.610	93.610	93.610	93.610	46.230	0
2023-10-20	93.610	93.610	93.610	93.610	46.230	0
2023-10-19	93.610	93.610	93.610	93.610	46.230	0
2023-10-18	93.610	93.610	93.610	93.610	46.230	0
2023-10-17	93.610	93.610	93.610	93.610	46.230	0
2023-10-16	93.610	93.610	93.610	93.610	46.230	0
2023-10-13	93.610	93.610	93.610	93.610	46.230	0
2023-10-11	93.610	93.610	93.610	93.610	46.230	0
2023-10-10	93.610	93.610	93.610	93.610	46.230	0
2023-10-09	93.610	93.610	93.610	93.610	46.230	0
2023-10-06	93.610	93.610	93.610	93.610	46.230	0
2023-10-05	93.610	93.610	93.610	93.610	46.230	0
2023-10-04	93.610	93.610	93.610	93.610	46.230	0
2023-10-03	93.610	93.610	93.610	93.610	46.230	0
2023-10-02	93.610	93.610	93.610	93.610	46.230	0
2023-09-29	93.610	93.610	93.610	93.610	46.230	0
2023-09-28	93.610	93.610	93.610	93.610	46.230	0
2023-09-27	93.610	93.610	93.610	93.610	46.230	0
2023-09-26	93.610	93.610	93.610	93.610	46.230	0
2023-09-25	93.610	93.610	93.610	93.610	46.230	0
2023-09-22	93.610	93.610	93.610	93.610	46.230	0
2023-09-21	93.610	93.610	93.610	93.610	46.230	0
2023-09-20	93.610	93.610	93.610	93.610	46.230	0
2023-09-19	93.610	93.610	93.610	93.610	46.230	0
2023-09-18	93.610	93.610	93.610	93.610	46.230	0
2023-09-15	93.610	93.610	93.610	93.610	46.230	0
2023-09-14	93.610	93.610	93.610	93.610	46.230	0
2023-09-13	93.610	93.610	93.610	93.610	46.230	0
2023-09-12	93.610	93.610	93.610	93.610	46.230	0
2023-09-11	93.610	93.610	93.610	93.610	46.230	0
2023-09-08	93.610	93.610	93.610	93.610	46.230	0
2023-09-06	93.610	93.610	93.610	93.610	46.230	0
2023-09-05	93.610	93.610	93.610	93.610	46.230	0

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.