Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	93.610	93.610	93.610	93.610	46.196	0
2023-09-01	93.610	93.610	93.610	93.610	46.196	0
2023-08-31	93.610	93.610	93.610	93.610	46.196	0
2023-08-30	93.610	93.610	93.610	93.610	46.196	0
2023-08-29	93.610	93.610	93.610	93.610	46.196	0
2023-08-28	93.610	93.610	93.610	93.610	46.196	0
2023-08-25	93.610	93.610	93.610	93.610	46.196	0
2023-08-24	93.610	93.610	93.610	93.610	46.196	0
2023-08-23	93.610	93.610	93.610	93.610	46.196	0
2023-08-22	93.610	93.610	93.610	93.610	46.196	0
2023-08-21	93.610	93.610	93.610	93.610	46.196	0
2023-08-18	93.610	93.610	93.610	93.610	46.196	0
2023-08-17	93.610	93.610	93.610	93.610	46.196	0
2023-08-16	93.610	93.610	93.610	93.610	46.196	0
2023-08-15	93.610	93.610	93.610	93.610	46.196	0
2023-08-14	93.610	93.610	93.610	93.610	46.196	0
2023-08-11	93.610	93.610	93.610	93.610	46.196	0
2023-08-10	93.610	93.610	93.610	93.610	46.196	0
2023-08-09	93.610	93.610	93.610	93.610	46.196	0
2023-08-08	93.610	93.610	93.610	93.610	46.196	0
2023-08-07	93.610	93.610	93.610	93.610	46.196	0
2023-08-04	93.610	93.610	93.610	93.610	46.196	0
2023-08-03	93.610	93.610	93.610	93.610	46.196	0
2023-08-02	93.610	93.610	93.610	93.610	46.196	0
2023-08-01	93.610	93.610	93.610	93.610	46.196	0
2023-07-31	93.610	93.610	93.610	93.610	46.196	0
2023-07-28	93.610	93.610	93.610	93.610	46.196	0
2023-07-27	93.610	93.610	93.610	93.610	46.196	0
2023-07-26	93.610	93.610	93.610	93.610	46.196	0
2023-07-25	93.610	93.610	93.610	93.610	46.196	2
2023-07-24	91.260	91.260	91.260	91.260	45.036	0
2023-07-21	91.260	91.260	91.260	91.260	45.036	0
2023-07-20	91.260	91.260	91.260	91.260	45.036	0
2023-07-19	91.260	91.260	91.260	91.260	45.036	0
2023-07-18	91.260	91.260	91.260	91.260	45.036	0
2023-07-17	91.260	91.260	91.260	91.260	45.036	0
2023-07-14	91.260	91.260	91.260	91.260	45.036	0
2023-07-13	91.260	91.260	91.260	91.260	45.036	0
2023-07-12	91.260	91.260	91.260	91.260	45.036	0
2023-07-11	91.260	91.260	91.260	91.260	45.036	0
2023-07-10	91.260	91.260	91.260	91.260	45.036	26
2023-07-07	92.250	92.250	90.900	90.900	44.859	4
2023-07-06	74.850	74.850	74.850	74.850	36.938	0
2023-07-05	74.850	74.850	74.850	74.850	36.938	0
2023-07-04	74.850	74.850	74.850	74.850	36.938	0
2023-07-03	74.850	74.850	74.850	74.850	36.938	0
2023-06-30	74.850	74.850	74.850	74.850	36.938	0
2023-06-29	74.850	74.850	74.850	74.850	36.938	0
2023-06-28	74.850	74.850	74.850	74.850	36.938	0
2023-06-27	74.850	74.850	74.850	74.850	36.938	0
2023-06-26	74.850	74.850	74.850	74.850	36.938	0
2023-06-23	74.850	74.850	74.850	74.850	36.938	0
2023-06-22	74.850	74.850	74.850	74.850	36.938	0
2023-06-21	74.850	74.850	74.850	74.850	36.938	0
2023-06-20	74.850	74.850	74.850	74.850	36.938	0
2023-06-19	74.850	74.850	74.850	74.850	36.938	0
2023-06-16	74.850	74.850	74.850	74.850	36.938	0
2023-06-15	74.850	74.850	74.850	74.850	36.938	0
2023-06-14	74.850	74.850	74.850	74.850	36.938	0
2023-06-13	74.850	74.850	74.850	74.850	36.938	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.