Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	74.850	74.850	74.850	74.850	36.938	0
2023-06-09	85.300	85.300	74.850	74.850	36.938	52
2023-06-07	79.280	79.280	79.280	79.280	39.124	0
2023-06-06	79.280	79.280	79.280	79.280	39.124	0
2023-06-05	79.280	79.280	79.280	79.280	39.077	0
2023-06-02	79.280	79.280	79.280	79.280	39.077	0
2023-06-01	79.280	79.280	79.280	79.280	39.077	0
2023-05-31	79.280	79.280	79.280	79.280	39.077	0
2023-05-30	79.280	79.280	79.280	79.280	39.077	0
2023-05-29	79.280	79.280	79.280	79.280	39.077	0
2023-05-26	79.280	79.280	79.280	79.280	39.077	0
2023-05-25	79.280	79.280	79.280	79.280	39.077	0
2023-05-24	79.280	79.280	79.280	79.280	39.077	0
2023-05-23	79.280	79.280	79.280	79.280	39.077	0
2023-05-22	79.280	79.280	79.280	79.280	39.077	0
2023-05-19	79.280	79.280	79.280	79.280	39.077	0
2023-05-18	79.280	79.280	79.280	79.280	39.077	0
2023-05-17	79.280	79.280	79.280	79.280	39.077	0
2023-05-16	79.280	79.280	79.280	79.280	39.077	0
2023-05-15	79.280	79.280	79.280	79.280	39.077	0
2023-05-12	79.280	79.280	79.280	79.280	39.077	0
2023-05-11	79.280	79.280	79.280	79.280	39.077	0
2023-05-10	79.280	79.280	79.280	79.280	39.077	0
2023-05-09	79.280	79.280	79.280	79.280	39.077	0
2023-05-08	79.280	79.280	79.280	79.280	39.077	6
2023-05-05	78.510	78.510	78.510	78.510	38.698	0
2023-05-04	78.510	78.510	78.510	78.510	38.698	120
2023-05-03	80.800	80.800	80.800	80.800	39.826	120
2023-05-02	78.910	78.910	78.910	78.910	38.895	0
2023-04-28	78.910	78.910	78.910	78.910	38.895	0
2023-04-27	78.480	78.910	78.480	78.910	38.895	4
2023-04-26	88.380	88.380	88.380	88.380	43.562	0
2023-04-25	88.380	88.380	88.380	88.380	43.562	0
2023-04-24	88.380	88.380	88.380	88.380	43.562	0
2023-04-20	88.380	88.380	88.380	88.380	43.562	0
2023-04-19	88.380	88.380	88.380	88.380	43.562	0
2023-04-18	88.380	88.380	88.380	88.380	43.562	0
2023-04-17	88.380	88.380	88.380	88.380	43.562	0
2023-04-14	88.380	88.380	88.380	88.380	43.562	0
2023-04-13	88.380	88.380	88.380	88.380	43.562	0
2023-04-12	88.380	88.380	88.380	88.380	43.562	0
2023-04-11	88.380	88.380	88.380	88.380	43.562	0
2023-04-10	88.380	88.380	88.380	88.380	43.562	0
2023-04-06	88.380	88.380	88.380	88.380	43.562	0
2023-04-05	88.380	88.380	88.380	88.380	43.562	0
2023-04-04	88.380	88.380	88.380	88.380	43.562	0
2023-04-03	88.380	88.380	88.380	88.380	43.562	0
2023-03-31	88.380	88.380	88.380	88.380	43.562	0
2023-03-30	88.380	88.380	88.380	88.380	43.562	0
2023-03-29	88.380	88.380	88.380	88.380	43.562	0
2023-03-28	88.380	88.380	88.380	88.380	43.562	20
2023-03-27	87.030	87.030	87.030	87.030	42.897	10
2023-03-24	88.130	88.130	88.130	88.130	43.439	0
2023-03-23	88.130	88.130	88.130	88.130	43.439	0
2023-03-22	88.130	88.130	88.130	88.130	43.439	120
2023-03-21	88.200	88.200	88.200	88.200	43.474	0
2023-03-20	88.200	88.200	88.200	88.200	43.474	0
2023-03-17	88.200	88.200	88.200	88.200	43.474	0
2023-03-16	88.830	88.830	88.200	88.200	43.474	320
2023-03-15	95.680	95.680	95.680	95.680	47.161	0

← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.