Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	95.680	95.680	95.680	95.680	47.161	0
2023-03-13	95.680	95.680	95.680	95.680	47.161	0
2023-03-10	95.680	95.680	95.680	95.680	47.161	0
2023-03-09	95.680	95.680	95.680	95.680	47.161	0
2023-03-08	95.680	95.680	95.680	95.680	47.161	0
2023-03-07	95.680	95.680	95.680	95.680	47.161	0
2023-03-06	95.680	95.680	95.680	95.680	47.161	0
2023-03-03	95.680	95.680	95.680	95.680	47.161	0
2023-03-02	95.680	95.680	95.680	95.680	47.161	0
2023-03-01	95.680	95.680	95.680	95.680	47.161	0
2023-02-28	95.680	95.680	95.680	95.680	47.161	0
2023-02-27	95.680	95.680	95.680	95.680	47.108	0
2023-02-24	95.680	95.680	95.680	95.680	47.108	0
2023-02-23	95.680	95.680	95.680	95.680	47.108	0
2023-02-22	95.680	95.680	95.680	95.680	47.108	0
2023-02-17	95.680	95.680	95.680	95.680	47.108	0
2023-02-16	95.680	95.680	95.680	95.680	47.108	0
2023-02-15	95.680	95.680	95.680	95.680	47.108	0
2023-02-14	95.680	95.680	95.680	95.680	47.108	0
2023-02-13	95.680	95.680	95.680	95.680	47.108	0
2023-02-10	95.680	95.680	95.680	95.680	47.108	0
2023-02-09	95.680	95.680	95.680	95.680	47.108	0
2023-02-08	95.300	95.680	95.300	95.680	47.108	520
2023-02-07	71.000	71.000	71.000	71.000	34.957	0
2023-02-06	71.000	71.000	71.000	71.000	34.957	0
2023-02-03	71.000	71.000	71.000	71.000	34.957	0
2023-02-02	71.000	71.000	71.000	71.000	34.957	0
2023-02-01	71.000	71.000	71.000	71.000	34.957	0
2023-01-31	71.000	71.000	71.000	71.000	34.957	0
2023-01-30	71.000	71.000	71.000	71.000	34.957	0
2023-01-27	71.000	71.000	71.000	71.000	34.957	0
2023-01-26	71.000	71.000	71.000	71.000	34.957	0
2023-01-25	71.000	71.000	71.000	71.000	34.957	0
2023-01-24	71.000	71.000	71.000	71.000	34.957	0
2023-01-23	71.000	71.000	71.000	71.000	34.957	0
2023-01-20	71.000	71.000	71.000	71.000	34.957	0
2023-01-19	71.000	71.000	71.000	71.000	34.957	0
2023-01-18	71.000	71.000	71.000	71.000	34.957	0
2023-01-17	71.000	71.000	71.000	71.000	34.957	0
2023-01-16	71.000	71.000	71.000	71.000	34.957	0
2023-01-13	71.000	71.000	71.000	71.000	34.957	0
2023-01-12	71.000	71.000	71.000	71.000	34.957	0
2023-01-11	71.000	71.000	71.000	71.000	34.957	0
2023-01-10	71.000	71.000	71.000	71.000	34.957	0
2023-01-09	71.000	71.000	71.000	71.000	34.957	0
2023-01-06	71.000	71.000	71.000	71.000	34.957	0
2023-01-05	71.000	71.000	71.000	71.000	34.957	0
2023-01-04	71.000	71.000	71.000	71.000	34.957	0
2023-01-03	71.000	71.000	71.000	71.000	34.957	0
2023-01-02	71.000	71.000	71.000	71.000	34.957	0
2022-12-29	71.000	71.000	71.000	71.000	34.957	0
2022-12-28	71.000	71.000	71.000	71.000	34.957	0
2022-12-27	71.000	71.000	71.000	71.000	34.957	0
2022-12-26	71.000	71.000	71.000	71.000	34.957	0
2022-12-23	71.000	71.000	71.000	71.000	34.957	0
2022-12-22	71.000	71.000	71.000	71.000	34.957	2
2022-12-21	76.180	76.180	76.180	76.180	37.508	0
2022-12-20	76.180	76.180	76.180	76.180	37.508	0
2022-12-19	76.180	76.180	76.180	76.180	37.508	0
2022-12-16	76.180	76.180	76.180	76.180	37.508	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.