Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	70.170	70.170	70.170	70.170	34.513	0
2022-09-16	70.170	70.170	70.170	70.170	34.513	0
2022-09-15	70.170	70.170	70.170	70.170	34.513	0
2022-09-14	70.170	70.170	70.170	70.170	34.513	0
2022-09-13	70.170	70.170	70.170	70.170	34.513	0
2022-09-12	70.170	70.170	70.170	70.170	34.513	0
2022-09-09	70.170	70.170	70.170	70.170	34.513	0
2022-09-08	70.170	70.170	70.170	70.170	34.513	0
2022-09-06	70.170	70.170	70.170	70.170	34.513	0
2022-09-05	70.170	70.170	70.170	70.170	34.513	0
2022-09-02	70.170	70.170	70.170	70.170	34.475	0
2022-09-01	70.170	70.170	70.170	70.170	34.475	0
2022-08-31	70.170	70.170	70.170	70.170	34.475	0
2022-08-30	69.790	70.170	69.790	70.170	34.475	30
2022-08-29	69.290	69.290	69.290	69.290	34.043	0
2022-08-26	69.290	69.290	69.290	69.290	34.043	0
2022-08-25	69.290	69.290	69.290	69.290	34.043	0
2022-08-24	69.290	69.290	69.290	69.290	34.043	0
2022-08-23	69.290	69.290	69.290	69.290	34.043	0
2022-08-22	69.290	69.290	69.290	69.290	34.043	0
2022-08-19	69.290	69.290	69.290	69.290	34.043	0
2022-08-18	69.290	69.290	69.290	69.290	34.043	0
2022-08-17	69.290	69.290	69.290	69.290	34.043	0
2022-08-16	69.290	69.290	69.290	69.290	34.043	0
2022-08-15	69.290	69.290	69.290	69.290	34.043	0
2022-08-12	69.290	69.290	69.290	69.290	34.043	0
2022-08-11	69.290	69.290	69.290	69.290	34.043	0
2022-08-10	69.290	69.290	69.290	69.290	34.043	0
2022-08-09	69.290	69.290	69.290	69.290	34.043	0
2022-08-08	69.290	69.290	69.290	69.290	34.043	0
2022-08-05	69.290	69.290	69.290	69.290	34.043	0
2022-08-04	69.290	69.290	69.290	69.290	34.043	0
2022-08-03	69.290	69.290	69.290	69.290	34.043	0
2022-08-02	69.290	69.290	69.290	69.290	34.043	0
2022-08-01	69.290	69.290	69.290	69.290	34.043	0
2022-07-29	69.290	69.290	69.290	69.290	34.043	0
2022-07-28	69.290	69.290	69.290	69.290	34.043	0
2022-07-27	69.290	69.290	69.290	69.290	34.043	0
2022-07-26	69.290	69.290	69.290	69.290	34.043	0
2022-07-25	69.290	69.290	69.290	69.290	34.043	0
2022-07-22	69.290	69.290	69.290	69.290	34.043	0
2022-07-21	69.290	69.290	69.290	69.290	34.043	0
2022-07-20	69.290	69.290	69.290	69.290	34.043	0
2022-07-19	69.290	69.290	69.290	69.290	34.043	0
2022-07-18	69.290	69.290	69.290	69.290	34.043	0
2022-07-15	69.290	69.290	69.290	69.290	34.043	0
2022-07-14	69.290	69.290	69.290	69.290	34.043	0
2022-07-13	69.290	69.290	69.290	69.290	34.043	0
2022-07-12	69.290	69.290	69.290	69.290	34.043	0
2022-07-11	69.290	69.290	69.290	69.290	34.043	0
2022-07-08	69.290	69.290	69.290	69.290	34.043	2
2022-07-07	69.330	69.330	69.330	69.330	34.062	0
2022-07-06	69.330	69.330	69.330	69.330	34.062	0
2022-07-05	69.330	69.330	69.330	69.330	34.062	0
2022-07-04	69.330	69.330	69.330	69.330	34.062	0
2022-07-01	69.330	69.330	69.330	69.330	34.062	0
2022-06-30	69.330	69.330	69.330	69.330	34.062	0
2022-06-29	69.330	69.330	69.330	69.330	34.062	0
2022-06-28	69.330	69.330	69.330	69.330	34.062	0
2022-06-27	69.330	69.330	69.330	69.330	34.062	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.