Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	58.320	58.320	58.320	58.320	58.267	0
2026-07-24	58.320	58.320	58.320	58.320	58.267	0
2026-07-23	58.320	58.320	58.320	58.320	58.267	9
2026-07-22	57.360	57.360	57.360	57.360	57.308	0
2026-07-21	57.360	57.360	57.360	57.360	57.308	0
2026-07-20	57.360	57.360	57.360	57.360	57.308	0
2026-07-17	57.360	57.360	57.360	57.360	57.308	0
2026-07-16	57.360	57.360	57.360	57.360	57.308	0
2026-07-15	57.360	57.360	57.360	57.360	57.308	0
2026-07-14	57.360	57.360	57.360	57.360	57.308	21
2026-07-13	59.730	59.730	59.730	59.730	59.676	21
2026-07-10	56.630	56.630	56.630	56.630	56.578	0
2026-07-09	56.630	56.630	56.630	56.630	56.578	0
2026-07-08	56.630	56.630	56.630	56.630	56.578	0
2026-07-07	56.630	56.630	56.630	56.630	56.578	0
2026-07-06	56.630	56.630	56.630	56.630	56.578	0
2026-07-03	56.630	56.630	56.630	56.630	56.578	0
2026-07-02	56.630	56.630	56.630	56.630	56.578	20
2026-07-01	56.800	56.800	56.800	56.800	56.748	0
2026-06-30	56.800	56.800	56.800	56.800	56.748	0
2026-06-29	56.800	56.800	56.800	56.800	56.748	0
2026-06-26	56.800	56.800	56.800	56.800	56.748	4
2026-06-25	58.300	58.300	58.300	58.300	58.247	0
2026-06-24	58.300	58.300	58.300	58.300	58.247	0
2026-06-23	58.300	58.300	58.300	58.300	58.247	5
2026-06-22	57.720	57.720	57.720	57.720	57.667	0
2026-06-19	57.720	57.720	57.720	57.720	57.667	0
2026-06-18	57.720	57.720	57.720	57.720	57.667	1
2026-06-17	47.560	47.560	47.560	47.560	47.517	0
2026-06-16	47.560	47.560	47.560	47.560	47.517	0
2026-06-15	47.560	47.560	47.560	47.560	47.517	0
2026-06-12	47.560	47.560	47.560	47.560	47.517	0
2026-06-11	47.560	47.560	47.560	47.560	47.517	0
2026-06-10	47.560	47.560	47.560	47.560	47.517	0
2026-06-09	47.560	47.560	47.560	47.560	47.517	0
2026-06-08	47.560	47.560	47.560	47.560	47.517	0
2026-06-05	47.560	47.560	47.560	47.560	47.517	0
2026-06-03	47.560	47.560	47.560	47.560	47.517	0
2026-06-02	47.560	47.560	47.560	47.560	47.517	0
2026-06-01	47.560	47.560	47.560	47.560	47.464	0
2026-05-29	47.560	47.560	47.560	47.560	47.464	0
2026-05-28	47.560	47.560	47.560	47.560	47.464	0
2026-05-27	47.560	47.560	47.560	47.560	47.464	0
2026-05-26	47.560	47.560	47.560	47.560	47.464	0
2026-05-25	47.560	47.560	47.560	47.560	47.464	0
2026-05-22	47.560	47.560	47.560	47.560	47.464	0
2026-05-21	47.560	47.560	47.560	47.560	47.464	0
2026-05-20	47.560	47.560	47.560	47.560	47.464	0
2026-05-19	47.560	47.560	47.560	47.560	47.464	0
2026-05-18	47.560	47.560	47.560	47.560	47.464	0
2026-05-15	47.560	47.560	47.560	47.560	47.464	0
2026-05-14	47.560	47.560	47.560	47.560	47.464	2
2026-05-13	48.220	48.220	48.220	48.220	48.123	0
2026-05-12	48.220	48.220	48.220	48.220	48.123	0
2026-05-11	48.220	48.220	48.220	48.220	48.123	0
2026-05-08	48.220	48.220	48.220	48.220	48.123	0
2026-05-07	48.220	48.220	48.220	48.220	48.123	0
2026-05-06	48.220	48.220	48.220	48.220	48.123	0
2026-05-05	48.110	48.220	48.110	48.220	48.123	14
2026-05-04	56.000	56.000	56.000	56.000	55.887	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.