Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	56.000	56.000	56.000	56.000	55.887	0
2026-04-29	55.200	56.000	55.200	56.000	55.887	11
2026-04-28	55.080	55.160	55.080	55.160	55.049	3
2026-04-27	54.760	55.040	54.690	55.040	54.929	27
2026-04-24	51.440	51.440	51.440	51.440	51.337	0
2026-04-23	51.440	51.440	51.440	51.440	51.337	0
2026-04-22	51.440	51.440	51.440	51.440	51.337	0
2026-04-20	51.440	51.440	51.440	51.440	51.337	0
2026-04-17	51.440	51.440	51.440	51.440	51.337	0
2026-04-16	51.440	51.440	51.440	51.440	51.337	0
2026-04-15	51.440	51.440	51.440	51.440	51.337	0
2026-04-14	51.440	51.440	51.440	51.440	51.337	2
2026-04-13	51.320	51.320	51.320	51.320	51.217	0
2026-04-10	51.320	51.320	51.320	51.320	51.217	0
2026-04-09	51.320	51.320	51.320	51.320	51.217	0
2026-04-08	51.320	51.320	51.320	51.320	51.217	0
2026-04-07	51.320	51.320	51.320	51.320	51.217	600
2026-04-06	51.240	51.240	51.240	51.240	51.137	0
2026-04-02	51.240	51.240	51.240	51.240	51.137	0
2026-04-01	51.240	51.240	51.240	51.240	51.137	2
2026-03-31	48.000	48.000	48.000	48.000	47.904	0
2026-03-30	48.000	48.000	48.000	48.000	47.904	0
2026-03-27	48.000	48.000	48.000	48.000	47.904	0
2026-03-26	48.000	48.000	48.000	48.000	47.904	0
2026-03-25	48.000	48.000	48.000	48.000	47.904	0
2026-03-24	48.000	48.000	48.000	48.000	47.904	0
2026-03-23	48.000	48.000	48.000	48.000	47.904	0
2026-03-20	48.000	48.000	48.000	48.000	47.904	1
2026-03-19	47.400	47.400	47.400	47.400	47.305	0
2026-03-18	47.400	47.400	47.400	47.400	47.305	0
2026-03-17	47.400	47.400	47.400	47.400	47.305	0
2026-03-16	47.400	47.400	47.400	47.400	47.305	408
2026-03-13	49.240	49.240	49.240	49.240	49.141	0
2026-03-12	49.240	49.240	49.240	49.240	49.141	0
2026-03-11	49.240	49.240	49.240	49.240	49.141	0
2026-03-10	49.240	49.240	49.240	49.240	49.141	0
2026-03-09	49.240	49.240	49.240	49.240	49.141	2
2026-03-06	50.010	50.010	50.010	50.010	49.909	0
2026-03-05	50.010	50.010	50.010	50.010	49.909	0
2026-03-04	50.010	50.010	50.010	50.010	49.909	1
2026-03-03	49.240	49.240	49.240	49.240	49.141	1
2026-03-02	53.100	53.100	53.100	53.100	52.940	1
2026-02-27	51.720	51.720	51.720	51.720	51.564	18
2026-02-26	50.780	50.780	50.780	50.780	50.627	1
2026-02-25	50.800	50.800	50.800	50.800	50.647	0
2026-02-24	50.800	50.800	50.800	50.800	50.647	0
2026-02-23	50.800	50.800	50.800	50.800	50.647	0
2026-02-20	50.800	50.800	50.800	50.800	50.647	0
2026-02-19	50.800	50.800	50.800	50.800	50.647	1
2026-02-18	50.720	50.720	50.720	50.720	50.567	9
2026-02-13	50.010	50.010	50.010	50.010	49.859	1
2026-02-12	49.240	49.240	49.240	49.240	49.092	2
2026-02-11	50.610	50.700	50.200	50.200	50.049	10
2026-02-10	45.800	45.800	45.800	45.800	45.662	0
2026-02-09	45.800	45.800	45.800	45.800	45.662	0
2026-02-06	45.800	45.800	45.800	45.800	45.662	0
2026-02-05	45.800	45.800	45.800	45.800	45.662	0
2026-02-04	45.800	45.800	45.800	45.800	45.662	0
2026-02-03	45.800	45.800	45.800	45.800	45.662	0
2026-02-02	45.800	45.800	45.800	45.800	45.662	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.