Old Dominion Freight Line, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 36.720 | 36.720 | 36.720 | 36.720 | 36.554 | 0 |
| 2025-10-30 | 36.720 | 36.720 | 36.720 | 36.720 | 36.554 | 0 |
| 2025-10-29 | 36.720 | 36.720 | 36.720 | 36.720 | 36.554 | 0 |
| 2025-10-28 | 36.720 | 36.720 | 36.720 | 36.720 | 36.554 | 7 |
| 2025-10-27 | 36.750 | 36.750 | 36.750 | 36.750 | 36.584 | 0 |
| 2025-10-24 | 37.110 | 37.110 | 36.750 | 36.750 | 36.584 | 74 |
| 2025-10-23 | 42.810 | 42.810 | 42.810 | 42.810 | 42.616 | 0 |
| 2025-10-22 | 42.810 | 42.810 | 42.810 | 42.810 | 42.616 | 0 |
| 2025-10-21 | 42.810 | 42.810 | 42.810 | 42.810 | 42.616 | 0 |
| 2025-10-20 | 42.810 | 42.810 | 42.810 | 42.810 | 42.616 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0523 USD |
| 2026-06-02 | 0.0524 USD |
| 2026-03-03 | 0.0534 USD |
| 2025-12-02 | 0.0542 USD |
| 2025-09-02 | 0.0519 USD |
| 2025-06-03 | 0.0539 USD |
| 2025-02-28 | 0.0555 USD |
| 2024-12-03 | 0.0562 USD |
| 2024-09-03 | 0.0493 USD |
| 2024-06-04 | 0.0495 USD |
| 2024-03-05 | 0.0906 USD |
| 2023-12-05 | 0.0683 USD |
| 2023-09-05 | 0.0689 USD |
| 2023-06-06 | 0.0955 USD |
| 2023-02-28 | 0.1058 USD |
| 2022-12-06 | 0.0778 USD |
| 2022-09-05 | 0.0775 USD |
| 2022-02-25 | 0.0761 USD |
| 2021-11-30 | 0.0570 USD |
| 2021-08-31 | 0.0526 USD |
| 2021-06-01 | 0.0503 USD |
| 2021-03-02 | 0.0555 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.