Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	36.720	36.720	36.720	36.720	36.554	0
2025-10-30	36.720	36.720	36.720	36.720	36.554	0
2025-10-29	36.720	36.720	36.720	36.720	36.554	0
2025-10-28	36.720	36.720	36.720	36.720	36.554	7
2025-10-27	36.750	36.750	36.750	36.750	36.584	0
2025-10-24	37.110	37.110	36.750	36.750	36.584	74
2025-10-23	42.810	42.810	42.810	42.810	42.616	0
2025-10-22	42.810	42.810	42.810	42.810	42.616	0
2025-10-21	42.810	42.810	42.810	42.810	42.616	0
2025-10-20	42.810	42.810	42.810	42.810	42.616	0
2025-10-17	42.810	42.810	42.810	42.810	42.616	0
2025-10-16	42.810	42.810	42.810	42.810	42.616	0
2025-10-15	42.810	42.810	42.810	42.810	42.616	0
2025-10-14	42.810	42.810	42.810	42.810	42.616	0
2025-10-13	42.810	42.810	42.810	42.810	42.616	2
2025-10-10	37.330	37.330	37.230	37.230	37.061	7
2025-10-09	37.350	37.350	37.350	37.350	37.181	0
2025-10-08	37.350	37.350	37.350	37.350	37.181	0
2025-10-07	37.350	37.350	37.350	37.350	37.181	0
2025-10-06	37.530	37.530	37.350	37.350	37.181	10
2025-10-03	37.490	37.490	37.490	37.490	37.320	0
2025-10-02	36.620	37.490	36.620	37.490	37.320	24
2025-10-01	38.120	38.120	38.120	38.120	37.947	0
2025-09-30	38.120	38.120	38.120	38.120	37.947	0
2025-09-29	38.120	38.120	38.120	38.120	37.947	0
2025-09-26	38.120	38.120	38.120	38.120	37.947	5
2025-09-25	37.720	37.720	37.720	37.720	37.549	0
2025-09-24	37.720	37.720	37.720	37.720	37.549	0
2025-09-23	37.720	37.720	37.720	37.720	37.549	0
2025-09-22	37.720	37.720	37.720	37.720	37.549	0
2025-09-19	37.720	37.720	37.720	37.720	37.549	0
2025-09-18	37.720	37.720	37.720	37.720	37.549	246
2025-09-17	38.480	38.480	38.480	38.480	38.306	0
2025-09-16	38.480	38.480	38.480	38.480	38.306	0
2025-09-15	38.480	38.480	38.480	38.480	38.306	6
2025-09-12	39.040	39.040	39.040	39.040	38.863	8
2025-09-11	39.480	39.480	39.480	39.480	39.301	0
2025-09-10	39.480	39.480	39.480	39.480	39.301	15
2025-09-09	40.720	40.720	40.720	40.720	40.536	0
2025-09-08	40.400	40.920	40.400	40.720	40.536	287
2025-09-05	40.520	40.520	40.520	40.520	40.336	1
2025-09-04	40.640	40.640	40.640	40.640	40.456	0
2025-09-03	42.530	42.530	40.640	40.640	40.456	339
2025-09-02	42.600	42.600	42.600	42.600	42.407	0
2025-09-01	42.600	42.600	42.600	42.600	42.355	0
2025-08-29	42.600	42.600	42.600	42.600	42.355	0
2025-08-28	42.600	42.600	42.600	42.600	42.355	0
2025-08-27	42.600	42.600	42.600	42.600	42.355	0
2025-08-26	42.600	42.600	42.600	42.600	42.355	0
2025-08-25	42.600	42.600	42.600	42.600	42.355	0
2025-08-22	42.600	42.600	42.600	42.600	42.355	0
2025-08-21	42.600	42.600	42.600	42.600	42.355	0
2025-08-20	42.600	42.600	42.600	42.600	42.355	0
2025-08-19	42.600	42.600	42.600	42.600	42.355	250
2025-08-18	40.680	40.680	40.680	40.680	40.446	0
2025-08-15	40.680	40.680	40.680	40.680	40.446	0
2025-08-14	40.680	40.680	40.680	40.680	40.446	0
2025-08-13	40.250	40.680	40.250	40.680	40.446	253
2025-08-12	40.760	40.760	40.760	40.760	40.526	0
2025-08-11	40.760	40.760	40.760	40.760	40.526	0

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.