Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	48.550	48.550	48.550	48.550	48.214	0
2025-05-14	48.550	48.550	48.550	48.550	48.214	0
2025-05-13	49.150	49.150	48.320	48.550	48.214	1,188
2025-05-12	45.350	45.350	45.350	45.350	45.037	0
2025-05-09	45.400	45.400	45.350	45.350	45.037	22
2025-05-08	44.330	44.330	44.330	44.330	44.024	0
2025-05-07	44.330	44.330	44.330	44.330	44.024	0
2025-05-06	44.330	44.330	44.330	44.330	44.024	0
2025-05-05	44.960	44.960	44.330	44.330	44.024	102
2025-05-02	41.730	41.730	41.730	41.730	41.442	0
2025-04-30	41.730	41.730	41.730	41.730	41.442	0
2025-04-29	41.730	41.730	41.730	41.730	41.442	1
2025-04-28	41.800	41.800	41.680	41.720	41.432	3
2025-04-25	45.120	45.120	45.120	45.120	44.808	0
2025-04-24	45.120	45.120	45.120	45.120	44.808	0
2025-04-23	45.120	45.120	45.120	45.120	44.808	0
2025-04-22	45.120	45.120	45.120	45.120	44.808	0
2025-04-17	45.120	45.120	45.120	45.120	44.808	0
2025-04-16	45.120	45.120	45.120	45.120	44.808	21
2025-04-15	45.350	45.350	45.300	45.300	44.987	10
2025-04-14	45.480	45.480	45.480	45.480	45.166	48
2025-04-11	44.850	44.850	44.850	44.850	44.540	200
2025-04-10	45.850	45.850	45.850	45.850	45.533	52
2025-04-09	44.880	44.920	44.880	44.920	44.610	1,000
2025-04-08	44.960	44.960	44.960	44.960	44.649	0
2025-04-07	44.510	44.960	44.510	44.960	44.649	219
2025-04-04	51.300	51.300	51.300	51.300	50.945	0
2025-04-03	51.300	51.300	51.300	51.300	50.945	0
2025-04-02	51.300	51.300	51.300	51.300	50.945	0
2025-04-01	51.300	51.300	51.300	51.300	50.945	0
2025-03-31	51.300	51.300	51.300	51.300	50.945	0
2025-03-28	51.300	51.300	51.300	51.300	50.945	0
2025-03-27	51.300	51.300	51.300	51.300	50.945	0
2025-03-26	51.300	51.300	51.300	51.300	50.945	0
2025-03-25	51.300	51.300	51.300	51.300	50.945	0
2025-03-24	51.300	51.300	51.300	51.300	50.945	0
2025-03-21	51.300	51.300	51.300	51.300	50.945	0
2025-03-20	51.300	51.300	51.300	51.300	50.945	0
2025-03-19	51.300	51.300	51.300	51.300	50.945	0
2025-03-18	51.300	51.300	51.300	51.300	50.945	0
2025-03-17	51.300	51.300	51.300	51.300	50.945	0
2025-03-14	51.300	51.300	51.300	51.300	50.945	0
2025-03-13	51.300	51.300	51.300	51.300	50.945	0
2025-03-12	51.300	51.300	51.300	51.300	50.945	0
2025-03-11	51.300	51.300	51.300	51.300	50.945	0
2025-03-10	51.300	51.300	51.300	51.300	50.945	0
2025-03-07	51.300	51.300	51.300	51.300	50.945	0
2025-03-06	51.300	51.300	51.300	51.300	50.945	0
2025-03-05	51.300	51.300	51.300	51.300	50.945	0
2025-02-28	51.300	51.300	51.300	51.300	50.945	0
2025-02-27	51.300	51.300	51.300	51.300	50.890	0
2025-02-26	51.850	51.850	51.300	51.300	50.890	8
2025-02-25	52.050	52.050	52.050	52.050	51.634	3
2025-02-24	52.560	52.560	52.560	52.560	52.140	0
2025-02-21	52.640	52.640	52.560	52.560	52.140	602
2025-02-20	57.660	57.660	57.660	57.660	57.200	0
2025-02-19	57.660	57.660	57.660	57.660	57.200	0
2025-02-18	57.660	57.660	57.660	57.660	57.200	0
2025-02-17	57.660	57.660	57.660	57.660	57.200	0
2025-02-14	57.660	57.660	57.660	57.660	57.200	0

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.