Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	57.660	57.660	57.660	57.660	57.200	0
2025-02-12	57.660	57.660	57.660	57.660	57.200	0
2025-02-11	57.660	57.660	57.660	57.660	57.200	0
2025-02-10	57.660	57.660	57.660	57.660	57.200	7
2025-02-07	52.720	52.720	52.720	52.720	52.299	0
2025-02-06	52.720	52.720	52.720	52.720	52.299	0
2025-02-05	52.720	52.720	52.720	52.720	52.299	0
2025-02-04	52.720	52.720	52.720	52.720	52.299	601
2025-02-03	55.200	55.200	55.200	55.200	54.759	0
2025-01-31	55.200	55.200	55.200	55.200	54.759	0
2025-01-30	55.200	55.200	55.200	55.200	54.759	0
2025-01-29	55.200	55.200	55.200	55.200	54.759	0
2025-01-28	55.200	55.200	55.200	55.200	54.759	0
2025-01-27	55.200	55.200	55.200	55.200	54.759	0
2025-01-24	55.200	55.200	55.200	55.200	54.759	0
2025-01-23	55.200	55.200	55.200	55.200	54.759	8
2025-01-22	56.760	56.760	56.760	56.760	56.307	0
2025-01-21	56.760	56.760	56.760	56.760	56.307	0
2025-01-20	56.760	56.760	56.760	56.760	56.307	0
2025-01-17	56.760	56.760	56.760	56.760	56.307	0
2025-01-16	56.760	56.760	56.760	56.760	56.307	0
2025-01-15	56.760	56.760	56.760	56.760	56.307	4
2025-01-14	55.800	55.800	55.800	55.800	55.354	0
2025-01-13	55.800	55.800	55.800	55.800	55.354	0
2025-01-10	55.800	55.800	55.800	55.800	55.354	0
2025-01-09	55.800	55.800	55.800	55.800	55.354	0
2025-01-08	55.800	55.800	55.800	55.800	55.354	0
2025-01-07	55.800	55.800	55.800	55.800	55.354	0
2025-01-06	55.800	55.800	55.800	55.800	55.354	0
2025-01-03	55.800	55.800	55.800	55.800	55.354	0
2025-01-02	55.800	55.800	55.800	55.800	55.354	2
2024-12-30	54.360	54.360	54.360	54.360	53.926	52
2024-12-27	55.740	55.740	55.440	55.440	54.997	6
2024-12-26	56.160	56.160	56.160	56.160	55.712	1
2024-12-23	61.490	61.490	61.490	61.490	60.999	0
2024-12-20	61.490	61.490	61.490	61.490	60.999	0
2024-12-19	61.490	61.490	61.490	61.490	60.999	0
2024-12-18	61.490	61.490	61.490	61.490	60.999	0
2024-12-17	61.490	61.490	61.490	61.490	60.999	0
2024-12-16	61.490	61.490	61.490	61.490	60.999	0
2024-12-13	61.490	61.490	61.490	61.490	60.999	0
2024-12-12	61.490	61.490	61.490	61.490	60.999	0
2024-12-11	62.000	62.070	61.490	61.490	60.999	13
2024-12-10	70.280	70.280	70.280	70.280	69.719	0
2024-12-09	70.280	70.280	70.280	70.280	69.719	0
2024-12-06	70.280	70.280	70.280	70.280	69.719	0
2024-12-05	70.280	70.280	70.280	70.280	69.719	0
2024-12-04	70.280	70.280	70.280	70.280	69.719	0
2024-12-03	70.280	70.280	70.280	70.280	69.719	0
2024-12-02	70.280	70.280	70.280	70.280	69.663	0
2024-11-29	70.280	70.280	70.280	70.280	69.663	8
2024-11-28	68.140	68.140	66.020	66.020	65.440	14
2024-11-27	65.660	65.660	65.660	65.660	65.084	2
2024-11-26	65.880	65.880	65.880	65.880	65.302	0
2024-11-25	65.600	65.880	65.600	65.880	65.302	7
2024-11-22	64.140	64.140	64.140	64.140	63.577	2
2024-11-21	66.830	66.830	66.830	66.830	66.243	0
2024-11-19	66.830	66.830	66.830	66.830	66.243	0
2024-11-18	66.830	66.830	66.830	66.830	66.243	0
2024-11-14	66.830	66.830	66.830	66.830	66.243	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.