Old Dominion Freight Line, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	66.830	66.830	66.830	66.830	66.243	0
2024-11-12	66.830	66.830	66.830	66.830	66.243	0
2024-11-11	65.210	67.080	65.210	66.830	66.243	65
2024-11-08	60.000	60.000	60.000	60.000	59.473	0
2024-11-07	60.000	60.000	60.000	60.000	59.473	0
2024-11-06	60.000	60.000	60.000	60.000	59.473	0
2024-11-05	58.500	60.000	58.500	60.000	59.473	10
2024-11-04	58.850	58.920	58.850	58.860	58.343	19
2024-11-01	54.000	54.000	54.000	54.000	53.526	0
2024-10-31	54.000	54.000	54.000	54.000	53.526	0
2024-10-30	54.000	54.000	54.000	54.000	53.526	0
2024-10-29	54.000	54.000	54.000	54.000	53.526	0
2024-10-28	54.000	54.000	54.000	54.000	53.526	0
2024-10-25	54.000	54.000	54.000	54.000	53.526	0
2024-10-24	54.000	54.000	54.000	54.000	53.526	0
2024-10-23	54.000	54.000	54.000	54.000	53.526	1
2024-10-22	57.300	57.300	57.300	57.300	56.797	9
2024-10-21	56.400	56.400	56.400	56.400	55.905	1
2024-10-18	56.940	56.940	56.940	56.940	56.440	4
2024-10-17	57.000	57.300	57.000	57.300	56.797	8
2024-10-16	58.980	58.980	57.780	57.780	57.273	21
2024-10-15	56.820	56.820	56.820	56.820	56.321	551
2024-10-14	56.580	56.580	56.580	56.580	56.083	9
2024-10-11	54.550	55.950	54.550	55.950	55.459	33
2024-10-10	54.300	54.300	54.300	54.300	53.823	0
2024-10-09	53.800	54.300	53.800	54.300	53.823	603
2024-10-08	52.600	52.600	52.600	52.600	52.138	0
2024-10-07	52.600	52.600	52.600	52.600	52.138	0
2024-10-04	52.600	52.600	52.600	52.600	52.138	1
2024-10-03	53.500	53.500	53.500	53.500	53.030	0
2024-10-02	53.500	53.500	53.500	53.500	53.030	0
2024-10-01	53.500	53.500	53.500	53.500	53.030	0
2024-09-30	53.500	53.500	53.500	53.500	53.030	0
2024-09-27	53.500	53.500	53.500	53.500	53.030	0
2024-09-26	53.500	53.500	53.500	53.500	53.030	0
2024-09-25	53.500	53.500	53.500	53.500	53.030	0
2024-09-24	53.500	53.500	53.500	53.500	53.030	0
2024-09-23	53.500	53.500	53.500	53.500	53.030	0
2024-09-20	53.500	53.500	53.500	53.500	53.030	0
2024-09-19	53.500	53.500	53.500	53.500	53.030	0
2024-09-18	53.500	53.500	53.500	53.500	53.030	0
2024-09-17	53.500	53.500	53.500	53.500	53.030	0
2024-09-16	53.500	53.500	53.500	53.500	53.030	0
2024-09-13	53.500	53.500	53.500	53.500	53.030	1
2024-09-12	53.650	53.650	53.650	53.650	53.179	551
2024-09-11	53.850	53.850	53.850	53.850	53.377	1
2024-09-10	53.560	53.560	53.560	53.560	53.090	10
2024-09-09	51.450	51.450	51.450	51.450	50.998	0
2024-09-06	51.380	51.450	51.110	51.450	50.998	1,186
2024-09-05	54.430	54.430	54.430	54.430	53.952	0
2024-09-04	54.430	54.430	54.430	54.430	53.952	0
2024-09-03	54.430	54.430	54.430	54.430	53.952	0
2024-09-02	54.430	54.430	54.430	54.430	53.903	0
2024-08-30	54.430	54.430	54.430	54.430	53.903	551
2024-08-29	54.900	54.900	54.900	54.900	54.369	1
2024-08-28	56.070	56.070	56.070	56.070	55.527	0
2024-08-27	56.070	56.070	56.070	56.070	55.527	0
2024-08-26	56.070	56.070	56.070	56.070	55.527	0
2024-08-23	56.070	56.070	56.070	56.070	55.527	3
2024-08-22	53.850	53.850	53.850	53.850	53.329	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0523 USD
2026-06-02	0.0524 USD
2026-03-03	0.0534 USD
2025-12-02	0.0542 USD
2025-09-02	0.0519 USD
2025-06-03	0.0539 USD
2025-02-28	0.0555 USD
2024-12-03	0.0562 USD
2024-09-03	0.0493 USD
2024-06-04	0.0495 USD
2024-03-05	0.0906 USD
2023-12-05	0.0683 USD
2023-09-05	0.0689 USD
2023-06-06	0.0955 USD
2023-02-28	0.1058 USD
2022-12-06	0.0778 USD
2022-09-05	0.0775 USD
2022-02-25	0.0761 USD
2021-11-30	0.0570 USD
2021-08-31	0.0526 USD
2021-06-01	0.0503 USD
2021-03-02	0.0555 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.