Okta Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.000	49.700	46.960	47.170	47.170	97,636
2026-10-15	52.100	53.190	52.100	53.160	53.160	86,230
2026-10-14	57.070	57.190	53.710	54.200	54.200	65,837
2026-10-13	58.140	58.140	56.830	57.290	57.290	31,431
2026-10-09	56.150	57.940	56.110	57.940	57.940	54,987
2026-10-08	55.000	55.000	55.000	55.000	55.000	25,754
2026-10-07	54.210	54.580	54.210	54.580	54.580	41,274
2026-10-06	55.090	55.760	54.200	54.200	54.200	80,044
2026-10-05	53.330	54.290	52.630	54.290	54.290	3,151
2026-10-02	56.260	56.260	55.310	55.310	55.310	72,315
2026-10-01	53.900	55.340	53.580	55.210	55.210	6,560
2026-09-30	54.160	54.940	53.820	54.800	54.800	36,252
2026-09-29	52.810	53.260	52.610	53.260	53.260	34,757
2026-09-28	50.140	52.990	49.760	52.810	52.810	6,377
2026-09-25	52.190	52.190	50.850	50.850	50.850	66,515
2026-09-24	52.880	55.140	52.700	53.710	53.710	31,716
2026-09-23	51.450	53.440	51.450	53.360	53.360	84,390
2026-09-22	47.920	50.450	47.920	49.040	49.040	13,979
2026-09-21	47.240	49.120	46.210	48.900	48.900	88,322
2026-09-18	49.220	49.220	47.000	47.240	47.240	712

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.