Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	37.150	37.150	37.150	37.150	37.000	0
2026-07-10	37.050	37.150	37.050	37.150	37.000	2
2026-07-09	37.970	37.970	37.970	37.970	37.817	0
2026-07-08	37.970	37.970	37.970	37.970	37.817	0
2026-07-07	37.970	37.970	37.970	37.970	37.817	0
2026-07-06	37.970	37.970	37.970	37.970	37.817	0
2026-07-03	37.970	37.970	37.970	37.970	37.817	0
2026-07-02	37.090	38.100	37.090	37.970	37.817	10,983
2026-07-01	37.550	37.550	37.550	37.550	37.398	900
2026-06-30	38.090	38.090	38.090	38.090	37.936	0
2026-06-29	38.090	38.090	38.090	38.090	37.936	0
2026-06-26	38.090	38.090	38.090	38.090	37.936	0
2026-06-25	38.880	38.890	38.090	38.090	37.936	8,790
2026-06-24	38.050	38.050	38.050	38.050	37.896	10,000
2026-06-23	38.380	38.380	38.380	38.380	38.225	0
2026-06-22	38.380	38.380	38.380	38.380	38.225	0
2026-06-19	38.380	38.380	38.380	38.380	38.225	5
2026-06-18	38.100	38.390	38.100	38.390	38.235	2,270
2026-06-17	37.190	37.190	37.190	37.190	37.040	0
2026-06-16	37.300	37.300	37.190	37.190	37.040	6
2026-06-15	35.810	35.810	35.810	35.810	35.665	0
2026-06-12	35.810	35.810	35.810	35.810	35.665	0
2026-06-11	35.810	35.810	35.810	35.810	35.665	10
2026-06-10	36.010	36.010	36.010	36.010	35.864	0
2026-06-09	36.010	36.010	36.010	36.010	35.864	0
2026-06-08	36.010	36.010	36.010	36.010	35.864	0
2026-06-05	36.010	36.010	36.010	36.010	35.864	1
2026-06-03	35.000	35.000	35.000	35.000	34.859	0
2026-06-02	35.000	35.000	35.000	35.000	34.859	0
2026-06-01	35.010	35.010	35.000	35.000	34.859	2,086
2026-05-29	36.630	36.630	36.630	36.630	36.482	0
2026-05-28	36.630	36.630	36.630	36.630	36.482	0
2026-05-27	36.630	36.630	36.630	36.630	36.482	10
2026-05-26	35.450	36.550	35.450	36.550	36.402	75
2026-05-25	36.330	36.330	36.330	36.330	36.183	0
2026-05-22	36.330	36.330	36.330	36.330	36.183	0
2026-05-21	36.330	36.330	36.330	36.330	36.183	0
2026-05-20	36.330	36.330	36.330	36.330	36.183	0
2026-05-19	36.330	36.330	36.330	36.330	36.183	0
2026-05-18	36.330	36.330	36.330	36.330	36.183	0
2026-05-15	36.330	36.330	36.330	36.330	36.183	0
2026-05-14	36.330	36.330	36.330	36.330	36.183	0
2026-05-13	36.330	36.330	36.330	36.330	36.183	0
2026-05-12	36.600	36.600	36.330	36.330	36.034	6
2026-05-11	36.600	36.600	36.600	36.600	36.302	0
2026-05-08	36.650	36.650	36.600	36.600	36.302	5,000
2026-05-07	38.500	38.500	38.400	38.400	38.087	2
2026-05-06	37.270	37.270	37.270	37.270	36.966	0
2026-05-05	37.170	37.270	37.170	37.270	36.966	3,002
2026-05-04	38.000	38.000	38.000	38.000	37.690	0
2026-04-30	38.000	38.000	38.000	38.000	37.690	0
2026-04-29	38.000	38.000	38.000	38.000	37.690	48
2026-04-28	38.850	38.850	38.850	38.850	38.533	0
2026-04-27	38.850	38.850	38.850	38.850	38.533	0
2026-04-24	38.850	38.850	38.850	38.850	38.533	0
2026-04-23	38.850	38.850	38.850	38.850	38.533	0
2026-04-22	38.000	38.950	37.900	38.850	38.533	11,471

← NewerPage 2 of 2 · 117 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.