Otis Worldwide Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-06	33.150	33.180	33.150	33.180	33.180	6,001
2026-10-05	31.900	33.060	31.900	33.060	33.060	6
2026-10-02	33.540	33.540	33.540	33.540	33.540	0
2026-10-01	33.540	33.540	33.540	33.540	33.540	0
2026-09-30	33.950	33.950	33.540	33.540	33.540	6,650
2026-09-29	34.260	34.260	34.110	34.140	34.140	4,650
2026-09-28	34.730	34.730	34.190	34.190	34.190	2
2026-09-25	34.800	34.800	34.800	34.800	34.800	0
2026-09-24	35.080	35.080	34.800	34.800	34.800	6,315
2026-09-23	35.040	35.400	35.040	35.400	35.400	4,400
2026-09-22	34.700	34.700	34.600	34.600	34.600	2
2026-09-21	34.300	34.400	34.300	34.400	34.400	2

Page 1 of 1 · 12 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.