Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	40.430	40.430	40.430	40.430	40.100	2
2026-04-14	40.530	40.530	40.530	40.530	40.199	0
2026-04-13	40.530	40.530	40.530	40.530	40.199	0
2026-04-10	40.530	40.530	40.530	40.530	40.199	1
2026-04-09	40.280	40.280	40.280	40.280	39.951	0
2026-04-08	40.280	40.280	40.280	40.280	39.951	0
2026-04-07	40.280	40.280	40.280	40.280	39.951	1
2026-04-06	42.800	42.800	42.800	42.800	42.451	0
2026-04-02	42.800	42.800	42.800	42.800	42.451	0
2026-04-01	42.800	42.800	42.800	42.800	42.451	0
2026-03-31	42.800	42.800	42.800	42.800	42.451	0
2026-03-30	42.800	42.800	42.800	42.800	42.451	0
2026-03-27	42.800	42.800	42.800	42.800	42.451	1
2026-03-26	42.800	42.800	42.800	42.800	42.451	0
2026-03-25	42.800	42.800	42.800	42.800	42.451	0
2026-03-24	42.800	42.800	42.800	42.800	42.451	0
2026-03-23	42.800	42.800	42.800	42.800	42.451	0
2026-03-20	42.800	42.800	42.800	42.800	42.451	10,000
2026-03-19	41.760	41.760	41.760	41.760	41.419	0
2026-03-18	41.730	41.800	41.700	41.760	41.419	11,500
2026-03-17	46.710	46.710	46.710	46.710	46.329	0
2026-03-16	46.710	46.710	46.710	46.710	46.329	0
2026-03-13	46.710	46.710	46.710	46.710	46.329	0
2026-03-12	46.710	46.710	46.710	46.710	46.329	0
2026-03-11	46.710	46.710	46.710	46.710	46.329	0
2026-03-10	46.710	46.710	46.710	46.710	46.329	0
2026-03-09	46.710	46.710	46.710	46.710	46.329	0
2026-03-06	46.710	46.710	46.710	46.710	46.329	0
2026-03-05	46.710	46.710	46.710	46.710	46.329	0
2026-03-04	46.710	46.710	46.710	46.710	46.329	0
2026-03-03	46.710	46.710	46.710	46.710	46.329	0
2026-03-02	46.710	46.710	46.710	46.710	46.329	0
2026-02-27	46.710	46.710	46.710	46.710	46.329	0
2026-02-26	46.710	46.710	46.710	46.710	46.329	0
2026-02-25	46.710	46.710	46.710	46.710	46.329	0
2026-02-24	46.710	46.710	46.710	46.710	46.329	0
2026-02-23	46.710	46.710	46.710	46.710	46.329	0
2026-02-20	46.710	46.710	46.710	46.710	46.329	0
2026-02-19	46.710	46.710	46.710	46.710	46.329	0
2026-02-18	46.710	46.710	46.710	46.710	46.329	0
2026-02-13	46.710	46.710	46.710	46.710	46.329	0
2026-02-12	46.710	46.710	46.710	46.710	46.329	0
2026-02-11	46.710	46.710	46.710	46.710	46.329	0
2026-02-10	46.710	46.710	46.710	46.710	46.181	9
2026-02-09	44.240	44.240	44.240	44.240	43.739	0
2026-02-06	44.240	44.240	44.240	44.240	43.739	0
2026-02-05	44.240	44.240	44.240	44.240	43.739	0
2026-02-04	44.240	44.240	44.240	44.240	43.739	0
2026-02-03	44.240	44.240	44.240	44.240	43.739	0
2026-02-02	44.240	44.240	44.240	44.240	43.739	0
2026-01-30	49.000	49.000	44.240	44.240	43.739	2
2026-01-29	45.750	45.750	45.750	45.750	45.232	0
2026-01-28	44.000	46.040	43.780	45.750	45.232	1,609
2026-01-27	47.820	47.820	47.820	47.820	47.278	0
2026-01-26	47.820	47.820	47.820	47.820	47.278	0
2026-01-23	47.820	47.820	47.820	47.820	47.278	0
2026-01-22	47.820	47.820	47.820	47.820	47.278	0
2026-01-21	47.820	47.820	47.820	47.820	47.278	0
2026-01-20	47.820	47.820	47.820	47.820	47.278	1
2026-01-19	49.040	49.040	49.040	49.040	48.484	0

← NewerPage 3 of 4 · 239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.