Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	49.040	49.040	49.040	49.040	48.484	0
2026-01-15	49.040	49.040	49.040	49.040	48.484	0
2026-01-14	49.040	49.040	49.040	49.040	48.484	0
2026-01-13	49.040	49.040	49.040	49.040	48.484	3
2026-01-12	48.160	48.160	48.160	48.160	47.614	0
2026-01-09	48.160	48.160	48.160	48.160	47.614	0
2026-01-08	48.160	48.160	48.160	48.160	47.614	0
2026-01-07	48.160	48.160	48.160	48.160	47.614	0
2026-01-06	48.160	48.160	48.160	48.160	47.614	0
2026-01-05	48.160	48.160	48.160	48.160	47.614	126
2026-01-02	49.000	49.000	49.000	49.000	48.445	0
2025-12-30	49.000	49.000	49.000	49.000	48.445	0
2025-12-29	49.000	49.000	49.000	49.000	48.445	100
2025-12-26	48.560	48.560	48.560	48.560	48.010	29
2025-12-23	49.050	49.050	49.050	49.050	48.494	0
2025-12-22	49.050	49.050	49.050	49.050	48.494	0
2025-12-19	49.050	49.050	49.050	49.050	48.494	0
2025-12-18	49.050	49.050	49.050	49.050	48.494	0
2025-12-17	49.000	49.050	49.000	49.050	48.494	6,000
2025-12-16	46.730	46.730	46.730	46.730	46.200	0
2025-12-15	46.730	46.730	46.730	46.730	46.200	0
2025-12-12	46.730	46.730	46.730	46.730	46.200	0
2025-12-11	46.730	46.730	46.730	46.730	46.200	0
2025-12-10	46.730	46.730	46.730	46.730	46.200	0
2025-12-09	46.730	46.730	46.730	46.730	46.200	0
2025-12-08	46.730	46.730	46.730	46.730	46.200	0
2025-12-05	46.730	46.730	46.730	46.730	46.200	30
2025-12-04	47.330	47.330	47.330	47.330	46.794	0
2025-12-03	47.330	47.330	47.330	47.330	46.794	0
2025-12-02	47.330	47.330	47.330	47.330	46.794	0
2025-12-01	47.330	47.330	47.330	47.330	46.794	0
2025-11-28	47.330	47.330	47.330	47.330	46.794	0
2025-11-27	47.330	47.330	47.330	47.330	46.794	0
2025-11-26	47.230	47.390	47.230	47.330	46.794	13,000
2025-11-25	47.410	47.410	47.410	47.410	46.873	0
2025-11-24	47.410	47.410	47.410	47.410	46.873	0
2025-11-21	47.410	47.410	47.410	47.410	46.873	0
2025-11-19	47.410	47.410	47.410	47.410	46.873	0
2025-11-18	47.410	47.410	47.410	47.410	46.873	0
2025-11-17	47.410	47.410	47.410	47.410	46.873	0
2025-11-14	47.410	47.410	47.410	47.410	46.873	0
2025-11-13	47.410	47.410	47.410	47.410	46.873	0
2025-11-12	47.410	47.410	47.410	47.410	46.873	0
2025-11-11	47.410	47.410	47.410	47.410	46.725	205
2025-11-10	48.860	48.860	48.860	48.860	48.154	0
2025-11-07	48.860	48.860	48.860	48.860	48.154	0
2025-11-06	48.860	48.860	48.860	48.860	48.154	0
2025-11-05	48.860	48.860	48.860	48.860	48.154	0
2025-11-04	48.860	48.860	48.860	48.860	48.154	0
2025-11-03	48.860	48.860	48.860	48.860	48.154	0
2025-10-31	48.860	48.860	48.860	48.860	48.154	0
2025-10-30	48.860	48.860	48.860	48.860	48.154	0
2025-10-29	48.860	48.860	48.860	48.860	48.154	4
2025-10-28	49.450	49.450	49.450	49.450	48.735	0
2025-10-27	49.450	49.450	49.450	49.450	48.735	5
2025-10-24	49.400	49.400	49.400	49.400	48.686	0
2025-10-23	49.400	49.400	49.400	49.400	48.686	0
2025-10-22	49.400	49.400	49.400	49.400	48.686	0
2025-10-21	49.400	49.400	49.400	49.400	48.686	0
2025-10-20	49.400	49.400	49.400	49.400	48.686	200

← NewerPage 4 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.