Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	49.100	49.100	49.100	49.100	48.391	0
2025-10-16	49.100	49.100	49.100	49.100	48.391	0
2025-10-15	49.100	49.100	49.100	49.100	48.391	0
2025-10-14	49.100	49.100	49.100	49.100	48.391	0
2025-10-13	49.100	49.100	49.100	49.100	48.391	0
2025-10-10	49.100	49.100	49.100	49.100	48.391	0
2025-10-09	49.100	49.100	49.100	49.100	48.391	0
2025-10-08	49.100	49.100	49.100	49.100	48.391	0
2025-10-07	49.100	49.100	49.100	49.100	48.391	0
2025-10-06	49.100	49.100	49.100	49.100	48.391	0
2025-10-03	49.100	49.100	49.100	49.100	48.391	0
2025-10-02	49.100	49.100	49.100	49.100	48.391	0
2025-10-01	49.050	49.100	49.050	49.100	48.391	1,469
2025-09-30	48.400	48.400	48.400	48.400	47.701	10
2025-09-29	48.000	48.000	48.000	48.000	47.306	0
2025-09-26	48.000	48.000	48.000	48.000	47.306	10
2025-09-25	46.900	46.900	46.900	46.900	46.222	0
2025-09-24	46.900	46.900	46.900	46.900	46.222	0
2025-09-23	46.900	46.900	46.900	46.900	46.222	10
2025-09-22	48.550	48.550	48.550	48.550	47.848	0
2025-09-19	48.550	48.550	48.550	48.550	47.848	0
2025-09-18	48.550	48.550	48.550	48.550	47.848	10
2025-09-17	48.150	48.150	48.150	48.150	47.454	2
2025-09-16	47.240	47.240	47.240	47.240	46.557	1
2025-09-15	47.050	47.050	47.050	47.050	46.370	0
2025-09-12	47.050	47.050	47.050	47.050	46.370	0
2025-09-11	47.050	47.050	47.050	47.050	46.370	0
2025-09-10	47.050	47.050	47.050	47.050	46.370	0
2025-09-09	47.050	47.050	47.050	47.050	46.370	0
2025-09-08	47.050	47.050	47.050	47.050	46.370	0
2025-09-05	47.050	47.050	47.050	47.050	46.370	0
2025-09-04	47.050	47.050	47.050	47.050	46.370	0
2025-09-03	47.050	47.050	47.050	47.050	46.370	0
2025-09-02	47.050	47.050	47.050	47.050	46.370	0
2025-09-01	47.050	47.050	47.050	47.050	46.370	0
2025-08-29	47.050	47.050	47.050	47.050	46.370	0
2025-08-28	47.050	47.050	47.050	47.050	46.370	0
2025-08-27	47.050	47.050	47.050	47.050	46.370	0
2025-08-26	47.050	47.050	47.050	47.050	46.370	0
2025-08-25	47.640	47.640	47.000	47.050	46.370	50
2025-08-22	47.800	47.800	47.800	47.800	47.109	0
2025-08-21	47.800	47.800	47.800	47.800	47.109	0
2025-08-20	47.800	47.800	47.800	47.800	47.109	0
2025-08-19	47.800	47.800	47.800	47.800	47.109	0
2025-08-18	47.800	47.800	47.800	47.800	47.109	0
2025-08-15	47.800	47.800	47.800	47.800	47.109	0
2025-08-14	47.800	47.800	47.800	47.800	47.109	0
2025-08-13	47.800	47.800	47.800	47.800	47.109	0
2025-08-12	47.800	47.800	47.800	47.800	46.957	0
2025-08-11	47.800	47.800	47.800	47.800	46.957	0
2025-08-08	47.800	47.800	47.800	47.800	46.957	0
2025-08-07	47.800	47.800	47.800	47.800	46.957	0
2025-08-06	47.800	47.800	47.800	47.800	46.957	0
2025-08-05	47.800	47.800	47.800	47.800	46.957	0
2025-08-04	47.800	47.800	47.800	47.800	46.957	0
2025-08-01	47.800	47.800	47.800	47.800	46.957	0
2025-07-31	48.600	48.600	47.800	47.800	46.957	1,002
2025-07-30	48.650	48.650	48.650	48.650	47.792	0
2025-07-29	48.520	48.650	48.520	48.650	47.792	80
2025-07-28	49.650	49.650	49.350	49.350	48.480	42

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.