Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	50.100	50.100	50.100	50.100	49.217	82
2025-07-24	49.010	49.500	49.010	49.500	48.627	3,600
2025-07-23	49.550	50.250	49.380	49.380	48.509	21,163
2025-07-22	52.820	52.820	52.820	52.820	51.889	0
2025-07-21	52.820	52.820	52.820	52.820	51.889	0
2025-07-18	52.820	52.820	52.820	52.820	51.889	0
2025-07-17	52.820	52.820	52.820	52.820	51.889	0
2025-07-16	52.820	52.820	52.820	52.820	51.889	0
2025-07-15	52.820	52.820	52.820	52.820	51.889	0
2025-07-14	52.820	52.820	52.820	52.820	51.889	0
2025-07-11	52.820	52.820	52.820	52.820	51.889	0
2025-07-10	52.820	52.820	52.820	52.820	51.889	0
2025-07-09	52.820	52.820	52.820	52.820	51.889	0
2025-07-08	52.820	52.820	52.820	52.820	51.889	0
2025-07-07	52.820	52.820	52.820	52.820	51.889	0
2025-07-04	52.820	52.820	52.820	52.820	51.889	0
2025-07-03	52.820	52.820	52.820	52.820	51.889	0
2025-07-02	52.820	52.820	52.820	52.820	51.889	0
2025-07-01	52.820	52.820	52.820	52.820	51.889	0
2025-06-30	52.820	52.820	52.820	52.820	51.889	0
2025-06-27	52.820	52.820	52.820	52.820	51.889	0
2025-06-26	52.820	52.820	52.820	52.820	51.889	0
2025-06-25	52.820	52.820	52.820	52.820	51.889	0
2025-06-24	52.820	52.820	52.820	52.820	51.889	0
2025-06-23	52.820	52.820	52.820	52.820	51.889	0
2025-06-20	52.820	52.820	52.820	52.820	51.889	0
2025-06-18	52.820	52.820	52.820	52.820	51.889	0
2025-06-17	52.820	52.820	52.820	52.820	51.889	0
2025-06-16	52.810	52.820	52.810	52.820	51.889	4
2025-06-13	54.040	54.040	54.040	54.040	53.087	0
2025-06-12	54.040	54.040	54.040	54.040	53.087	0
2025-06-11	54.040	54.040	54.040	54.040	53.087	0
2025-06-10	54.040	54.040	54.040	54.040	53.087	0
2025-06-09	54.040	54.040	54.040	54.040	53.087	0
2025-06-06	54.040	54.040	54.040	54.040	53.087	0
2025-06-05	54.040	54.040	54.040	54.040	53.087	0
2025-06-04	54.040	54.040	54.040	54.040	53.087	0
2025-06-03	54.040	54.040	54.040	54.040	53.087	0
2025-06-02	54.040	54.040	54.040	54.040	53.087	0
2025-05-30	54.040	54.040	54.040	54.040	53.087	0
2025-05-29	54.040	54.040	54.040	54.040	53.087	0
2025-05-28	54.040	54.040	54.040	54.040	53.087	0
2025-05-27	54.040	54.040	54.040	54.040	53.087	0
2025-05-26	54.040	54.040	54.040	54.040	53.087	0
2025-05-23	54.040	54.040	54.040	54.040	53.087	0
2025-05-22	54.040	54.040	54.040	54.040	53.087	0
2025-05-21	54.040	54.040	54.040	54.040	53.087	0
2025-05-20	54.040	54.040	54.040	54.040	53.087	0
2025-05-19	54.040	54.040	54.040	54.040	53.087	0
2025-05-16	54.040	54.040	54.040	54.040	53.087	0
2025-05-15	54.040	54.040	54.040	54.040	53.087	0
2025-05-14	54.040	54.040	54.040	54.040	53.087	0
2025-05-13	54.040	54.040	54.040	54.040	52.932	0
2025-05-12	54.040	54.040	54.040	54.040	52.932	0
2025-05-09	54.040	54.040	54.040	54.040	52.932	0
2025-05-08	54.040	54.040	54.040	54.040	52.932	0
2025-05-07	54.040	54.040	54.040	54.040	52.932	0
2025-05-06	54.040	54.040	54.040	54.040	52.932	0
2025-05-05	54.040	54.040	54.040	54.040	52.932	0
2025-05-02	54.040	54.040	54.040	54.040	52.932	0

← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.