Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	54.040	54.040	54.040	54.040	52.932	2
2025-04-29	52.510	52.510	52.510	52.510	51.433	0
2025-04-28	52.510	52.510	52.510	52.510	51.433	0
2025-04-25	52.510	52.510	52.510	52.510	51.433	0
2025-04-24	52.510	52.510	52.510	52.510	51.433	0
2025-04-23	52.510	52.510	52.510	52.510	51.433	37
2025-04-22	57.440	57.440	57.440	57.440	56.262	0
2025-04-17	57.440	57.440	57.440	57.440	56.262	0
2025-04-16	57.440	57.440	57.440	57.440	56.262	0
2025-04-15	57.440	57.440	57.440	57.440	56.262	0
2025-04-14	57.440	57.440	57.440	57.440	56.262	0
2025-04-11	57.440	57.440	57.440	57.440	56.262	0
2025-04-10	57.440	57.440	57.440	57.440	56.262	0
2025-04-09	57.440	57.440	57.440	57.440	56.262	0
2025-04-08	57.440	57.440	57.440	57.440	56.262	0
2025-04-07	57.440	57.440	57.440	57.440	56.262	0
2025-04-04	57.440	57.440	57.440	57.440	56.262	50
2025-04-03	57.310	57.310	57.310	57.310	56.135	0
2025-04-02	57.310	57.310	57.310	57.310	56.135	0
2025-04-01	57.310	57.310	57.310	57.310	56.135	4
2025-03-31	58.480	58.480	58.480	58.480	57.281	0
2025-03-28	58.480	58.480	58.480	58.480	57.281	0
2025-03-27	58.480	58.480	58.480	58.480	57.281	0
2025-03-26	58.480	58.480	58.480	58.480	57.281	0
2025-03-25	58.480	58.480	58.480	58.480	57.281	0
2025-03-24	58.480	58.480	58.480	58.480	57.281	1
2025-03-21	58.500	58.500	58.500	58.500	57.300	0
2025-03-20	58.500	58.500	58.500	58.500	57.300	0
2025-03-19	58.500	58.500	58.500	58.500	57.300	0
2025-03-18	58.500	58.500	58.500	58.500	57.300	0
2025-03-17	58.500	58.500	58.500	58.500	57.300	0
2025-03-14	58.500	58.500	58.500	58.500	57.300	0
2025-03-13	58.500	58.500	58.500	58.500	57.300	0
2025-03-12	58.500	58.500	58.500	58.500	57.300	0
2025-03-11	58.500	58.500	58.500	58.500	57.300	0
2025-03-10	58.500	58.500	58.500	58.500	57.300	0
2025-03-07	58.500	58.500	58.500	58.500	57.300	0
2025-03-06	58.500	58.500	58.500	58.500	57.300	7
2025-03-05	58.500	58.500	58.300	58.300	57.104	15,000
2025-02-28	56.970	56.970	56.970	56.970	55.802	0
2025-02-27	56.970	56.970	56.970	56.970	55.802	0
2025-02-26	56.970	56.970	56.970	56.970	55.802	0
2025-02-25	56.970	56.970	56.970	56.970	55.802	0
2025-02-24	56.970	56.970	56.970	56.970	55.802	0
2025-02-21	56.970	56.970	56.970	56.970	55.802	2
2025-02-20	54.700	54.700	54.700	54.700	53.578	0
2025-02-19	54.700	54.700	54.700	54.700	53.578	0
2025-02-18	54.700	54.700	54.700	54.700	53.578	0
2025-02-17	54.700	54.700	54.700	54.700	53.578	0
2025-02-14	54.700	54.700	54.700	54.700	53.578	0
2025-02-13	54.700	54.700	54.700	54.700	53.578	0
2025-02-12	54.700	54.700	54.700	54.700	53.578	0
2025-02-11	54.700	54.700	54.700	54.700	53.428	0
2025-02-10	54.700	54.700	54.700	54.700	53.428	0
2025-02-07	54.700	54.700	54.700	54.700	53.428	0
2025-02-06	54.700	54.700	54.700	54.700	53.428	0
2025-02-05	54.700	54.700	54.700	54.700	53.428	0
2025-02-04	54.700	54.700	54.690	54.700	53.428	15,000
2025-02-03	57.420	57.420	57.420	57.420	56.085	0
2025-01-31	57.420	57.420	57.420	57.420	56.085	0

← NewerPage 7 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.