Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	57.420	57.420	57.420	57.420	56.085	0
2025-01-29	57.420	57.420	57.420	57.420	56.085	0
2025-01-28	57.420	57.420	57.420	57.420	56.085	0
2025-01-27	57.420	57.420	57.420	57.420	56.085	0
2025-01-24	57.420	57.420	57.420	57.420	56.085	0
2025-01-23	57.420	57.420	57.420	57.420	56.085	0
2025-01-22	57.420	57.420	57.420	57.420	56.085	0
2025-01-21	57.420	57.420	57.420	57.420	56.085	0
2025-01-20	57.420	57.420	57.420	57.420	56.085	0
2025-01-17	57.900	57.900	57.420	57.420	56.085	2
2025-01-16	55.280	55.280	55.280	55.280	53.995	0
2025-01-15	55.280	55.280	55.280	55.280	53.995	0
2025-01-14	55.280	55.280	55.280	55.280	53.995	0
2025-01-13	55.280	55.280	55.280	55.280	53.995	1
2025-01-10	55.360	55.740	55.240	55.540	54.249	164
2025-01-09	57.000	57.000	57.000	57.000	55.675	0
2025-01-08	57.000	57.000	57.000	57.000	55.675	0
2025-01-07	57.000	57.000	57.000	57.000	55.675	0
2025-01-06	57.000	57.000	57.000	57.000	55.675	2
2025-01-03	57.630	57.630	57.630	57.630	56.290	0
2025-01-02	57.630	57.630	57.630	57.630	56.290	20
2024-12-30	57.120	57.120	57.120	57.120	55.792	0
2024-12-27	57.120	57.120	57.120	57.120	55.792	0
2024-12-26	57.120	57.120	57.120	57.120	55.792	0
2024-12-23	57.120	57.120	57.120	57.120	55.792	0
2024-12-20	57.120	57.120	57.120	57.120	55.792	0
2024-12-19	58.980	58.980	57.120	57.120	55.792	2
2024-12-18	59.040	59.040	59.040	59.040	57.668	0
2024-12-17	59.040	59.040	59.040	59.040	57.668	0
2024-12-16	59.040	59.040	59.040	59.040	57.668	3
2024-12-13	59.100	59.100	59.100	59.100	57.726	0
2024-12-12	59.100	59.100	59.100	59.100	57.726	1
2024-12-11	61.140	61.140	59.870	59.940	58.547	30
2024-12-10	62.160	62.160	60.800	60.800	59.387	15
2024-12-09	61.270	61.270	61.270	61.270	59.846	0
2024-12-06	61.270	61.270	61.270	61.270	59.846	0
2024-12-05	61.270	61.270	61.270	61.270	59.846	0
2024-12-04	61.270	61.270	61.270	61.270	59.846	0
2024-12-03	61.270	61.270	61.270	61.270	59.846	0
2024-12-02	61.270	61.270	61.270	61.270	59.846	0
2024-11-29	61.270	61.270	61.270	61.270	59.846	144
2024-11-28	57.680	57.680	57.680	57.680	56.339	0
2024-11-27	57.680	57.680	57.680	57.680	56.339	0
2024-11-26	57.680	57.680	57.680	57.680	56.339	0
2024-11-25	57.680	57.680	57.680	57.680	56.339	0
2024-11-22	57.680	57.680	57.680	57.680	56.339	0
2024-11-21	57.680	57.680	57.680	57.680	56.339	0
2024-11-19	57.680	57.680	57.680	57.680	56.339	0
2024-11-18	57.680	57.680	57.680	57.680	56.339	50
2024-11-14	57.840	57.840	57.840	57.840	56.495	0
2024-11-13	57.840	57.840	57.840	57.840	56.495	0
2024-11-12	57.840	57.840	57.840	57.840	56.495	0
2024-11-11	57.840	57.840	57.840	57.840	56.339	0
2024-11-08	57.840	57.840	57.840	57.840	56.339	0
2024-11-07	57.840	57.840	57.840	57.840	56.339	0
2024-11-06	57.840	57.840	57.840	57.840	56.339	0
2024-11-05	57.840	57.840	57.840	57.840	56.339	20
2024-11-04	58.260	58.260	58.260	58.260	56.749	0
2024-11-01	57.360	58.260	57.360	58.260	56.749	6
2024-10-31	59.580	59.580	59.580	59.580	58.034	0

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.