Otis Worldwide Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	59.580	59.580	59.580	59.580	58.034	0
2024-10-29	59.580	59.580	59.580	59.580	58.034	0
2024-10-28	59.580	59.580	59.580	59.580	58.034	0
2024-10-25	59.580	59.580	59.580	59.580	58.034	0
2024-10-24	59.580	59.580	59.580	59.580	58.034	0
2024-10-23	59.580	59.580	59.580	59.580	58.034	0
2024-10-22	59.580	59.580	59.580	59.580	58.034	0
2024-10-21	59.580	59.580	59.580	59.580	58.034	0
2024-10-18	59.580	59.580	59.580	59.580	58.034	0
2024-10-17	59.580	59.580	59.580	59.580	58.034	0
2024-10-16	59.580	59.580	59.580	59.580	58.034	1
2024-10-15	59.640	59.640	59.640	59.640	58.093	1
2024-10-14	59.760	59.760	58.860	58.860	57.333	10
2024-10-11	56.760	56.760	56.760	56.760	55.287	0
2024-10-10	56.760	56.760	56.760	56.760	55.287	0
2024-10-09	56.760	56.760	56.760	56.760	55.287	0
2024-10-08	56.760	56.760	56.760	56.760	55.287	0
2024-10-07	56.760	56.760	56.760	56.760	55.287	0
2024-10-04	56.760	56.760	56.760	56.760	55.287	0
2024-10-03	56.760	56.760	56.760	56.760	55.287	0
2024-10-02	56.760	56.760	56.760	56.760	55.287	10
2024-10-01	56.160	56.160	56.160	56.160	54.703	13
2024-09-30	57.360	57.360	57.360	57.360	55.872	1
2024-09-27	54.250	54.250	54.250	54.250	52.843	0
2024-09-26	54.250	54.250	54.250	54.250	52.843	0
2024-09-25	54.250	54.250	54.250	54.250	52.843	4
2024-09-24	53.900	54.040	53.750	53.920	52.521	39,801
2024-09-23	54.450	54.450	53.000	53.000	51.625	113
2024-09-20	52.650	52.650	52.650	52.650	51.284	1,000
2024-09-19	51.900	51.900	51.900	51.900	50.554	0
2024-09-18	51.900	51.900	51.900	51.900	50.554	0
2024-09-17	51.900	51.900	51.900	51.900	50.554	0
2024-09-16	51.900	51.900	51.900	51.900	50.554	0
2024-09-13	51.900	51.900	51.900	51.900	50.554	0
2024-09-12	51.900	51.900	51.900	51.900	50.554	0
2024-09-11	51.900	51.900	51.900	51.900	50.554	0
2024-09-10	51.900	51.900	51.900	51.900	50.554	0
2024-09-09	51.900	51.900	51.900	51.900	50.554	0
2024-09-06	51.900	51.900	51.900	51.900	50.554	0
2024-09-05	51.900	51.900	51.900	51.900	50.554	96
2024-09-04	51.900	51.900	51.900	51.900	50.554	0
2024-09-03	51.900	51.900	51.900	51.900	50.554	0
2024-09-02	51.900	51.900	51.900	51.900	50.554	0
2024-08-30	51.900	51.900	51.900	51.900	50.554	0
2024-08-29	51.900	51.900	51.900	51.900	50.554	0
2024-08-28	51.900	51.900	51.900	51.900	50.554	0
2024-08-27	51.900	51.900	51.900	51.900	50.554	0
2024-08-26	51.900	51.900	51.900	51.900	50.554	0
2024-08-23	51.900	51.900	51.900	51.900	50.554	0
2024-08-22	51.900	51.900	51.900	51.900	50.554	2
2024-08-21	52.050	52.050	52.050	52.050	50.700	0
2024-08-20	52.050	52.050	52.050	52.050	50.700	0
2024-08-19	52.050	52.050	52.050	52.050	50.700	0
2024-08-16	52.050	52.050	52.050	52.050	50.700	0
2024-08-15	52.050	52.050	52.050	52.050	50.700	0
2024-08-14	52.050	52.050	52.050	52.050	50.700	0
2024-08-13	52.050	52.050	52.050	52.050	50.556	0
2024-08-12	52.050	52.050	52.050	52.050	50.556	0
2024-08-09	52.050	52.050	52.050	52.050	50.556	0
2024-08-08	52.050	52.050	52.050	52.050	50.556	10

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.1512 USD
2026-05-13	0.1501 USD
2026-02-11	0.1496 USD
2025-11-12	0.1541 USD
2025-08-13	0.1542 USD
2025-05-14	0.1584 USD
2025-02-12	0.1528 USD
2024-11-12	0.1598 USD
2024-08-14	0.1480 USD
2024-05-15	0.1416 USD
2024-02-14	0.1145 USD
2023-11-14	0.1137 USD
2023-08-16	0.1135 USD
2023-05-17	0.1124 USD
2023-02-15	0.1028 USD
2022-11-17	0.1550 USD
2022-11-16	0.1033 USD
2022-08-18	0.1502 USD
2022-08-17	0.1016 USD
2022-05-19	0.1479 USD
2022-05-18	0.1000 USD
2022-02-17	0.1215 USD
2022-02-16	0.0822 USD
2021-11-18	0.1352 USD
2021-11-17	0.0915 USD
2021-08-19	0.1252 USD
2021-08-18	0.0847 USD
2021-05-20	0.1228 USD
2021-05-19	0.0831 USD
2021-02-11	0.1118 USD
2021-02-10	0.0756 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.