Omega Healthcare Investors, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 73.430 | 73.430 | 73.430 | 73.430 | 70.482 | 0 |
| 2025-10-21 | 73.430 | 73.430 | 73.430 | 73.430 | 70.482 | 0 |
| 2025-10-20 | 73.430 | 73.430 | 73.430 | 73.430 | 70.482 | 0 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.8252 USD |
| 2026-04-30 | 0.7484 USD |
| 2026-02-06 | 0.7849 USD |
| 2025-10-31 | 0.8127 USD |
| 2025-08-01 | 0.8373 USD |
| 2025-05-16 | 0.9610 USD |
| 2025-05-02 | 0.8593 USD |
| 2025-02-07 | 0.8852 USD |
| 2024-11-01 | 0.8606 USD |
| 2024-08-02 | 0.8512 USD |
| 2024-04-29 | 0.7933 USD |
| 2024-02-02 | 0.7421 USD |
| 2023-10-30 | 0.7633 USD |
| 2023-07-28 | 0.7234 USD |
| 2023-04-27 | 0.7420 USD |
| 2023-02-03 | 0.7920 USD |
| 2022-10-31 | 0.8037 USD |
| 2022-07-29 | 0.7755 USD |
| 2022-04-29 | 0.7653 USD |
| 2022-02-04 | 0.8151 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.