Omega Healthcare Investors, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 76.100 | 76.100 | 76.100 | 76.100 | 76.100 | 20 |
| 2026-10-15 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 0 |
| 2026-10-14 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 350 |
| 2026-10-13 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 0 |
| 2026-10-12 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 0 |
| 2026-10-09 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 0 |
| 2026-10-08 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 0 |
| 2026-10-07 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 0 |
| 2026-10-06 | 74.320 | 74.320 | 74.320 | 74.320 | 74.320 | 13 |
| 2026-10-05 | 80.880 | 80.880 | 80.880 | 80.880 | 80.880 | 0 |
| 2026-10-02 | 80.880 | 80.880 | 80.880 | 80.880 | 80.880 | 0 |
| 2026-10-01 | 80.880 | 80.880 | 80.880 | 80.880 | 80.880 | 0 |
| 2026-09-30 | 80.880 | 80.880 | 80.880 | 80.880 | 80.880 | 0 |
| 2026-09-29 | 80.880 | 80.880 | 80.880 | 80.880 | 80.880 | 0 |
| 2026-09-28 | 80.880 | 80.880 | 80.880 | 80.880 | 80.880 | 2 |
| 2026-09-25 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 0 |
| 2026-09-24 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 0 |
| 2026-09-23 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 0 |
| 2026-09-22 | 79.200 | 79.200 | 79.200 | 79.200 | 79.200 | 50 |
| 2026-09-21 | 79.840 | 80.000 | 79.840 | 80.000 | 80.000 | 117 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 0.8252 USD |
| 2026-04-30 | 0.7484 USD |
| 2026-02-06 | 0.7849 USD |
| 2025-10-31 | 0.8127 USD |
| 2025-08-01 | 0.8373 USD |
| 2025-05-16 | 0.9610 USD |
| 2025-05-02 | 0.8593 USD |
| 2025-02-07 | 0.8852 USD |
| 2024-11-01 | 0.8606 USD |
| 2024-08-02 | 0.8512 USD |
| 2024-04-29 | 0.7933 USD |
| 2024-02-02 | 0.7421 USD |
| 2023-10-30 | 0.7633 USD |
| 2023-07-28 | 0.7234 USD |
| 2023-04-27 | 0.7420 USD |
| 2023-02-03 | 0.7920 USD |
| 2022-10-31 | 0.8037 USD |
| 2022-07-29 | 0.7755 USD |
| 2022-04-29 | 0.7653 USD |
| 2022-02-04 | 0.8151 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.