Octo Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 76.000 | 85.000 | 76.000 | 85.000 | 85.000 | 110 |
| 2026-10-15 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-14 | 79.000 | 85.000 | 79.000 | 85.000 | 85.000 | 300 |
| 2026-10-13 | 73.000 | 79.000 | 73.000 | 79.000 | 79.000 | 832 |
| 2026-10-12 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-09 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-08 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-07 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-06 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-05 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-02 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-10-01 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-09-30 | 85.000 | 85.000 | 85.000 | 85.000 | 84.726 | 0 |
| 2026-09-29 | 85.000 | 85.000 | 85.000 | 85.000 | 84.726 | 0 |
| 2026-09-28 | 85.000 | 85.000 | 85.000 | 85.000 | 84.726 | 0 |
| 2026-09-25 | 85.000 | 85.000 | 85.000 | 85.000 | 84.726 | 0 |
| 2026-09-24 | 85.000 | 85.000 | 85.000 | 85.000 | 84.726 | 0 |
| 2026-09-23 | 83.600 | 85.000 | 83.600 | 85.000 | 84.726 | 20 |
| 2026-09-22 | 63.800 | 76.000 | 63.800 | 65.310 | 65.099 | 542 |
| 2026-09-21 | 63.800 | 67.000 | 63.790 | 63.800 | 63.594 | 362 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2740 BRL |
| 2026-09-01 | 0.3588 BRL |
| 2026-08-03 | 0.3143 BRL |
| 2026-07-01 | 0.3625 BRL |
| 2026-06-01 | 0.5163 BRL |
| 2026-05-04 | 0.4606 BRL |
| 2026-04-01 | 0.3398 BRL |
| 2026-03-02 | 0.4491 BRL |
| 2026-02-02 | 0.4535 BRL |
| 2026-01-02 | 0.4189 BRL |
| 2025-12-01 | 0.5455 BRL |
| 2025-11-03 | 0.6480 BRL |
| 2025-10-01 | 0.6800 BRL |
| 2025-09-01 | 0.6551 BRL |
| 2025-08-01 | 0.6385 BRL |
| 2025-07-01 | 0.6661 BRL |
| 2025-06-02 | 0.5999 BRL |
| 2025-05-02 | 0.5990 BRL |
| 2025-04-01 | 0.4982 BRL |
| 2025-03-05 | 0.5518 BRL |
| 2025-02-03 | 0.6642 BRL |
| 2025-01-02 | 0.6946 BRL |
| 2024-12-02 | 1.0137 BRL |
| 2024-11-01 | 0.6031 BRL |
| 2024-10-01 | 0.6575 BRL |
| 2024-09-02 | 0.7400 BRL |
| 2024-08-01 | 0.7198 BRL |
| 2024-07-01 | 0.6663 BRL |
| 2024-06-03 | 0.6257 BRL |
| 2024-05-02 | 1.0180 BRL |
| 2024-04-01 | 0.6222 BRL |
| 2024-03-01 | 0.6537 BRL |
| 2024-02-01 | 1.1582 BRL |
| 2024-01-02 | 0.7749 BRL |
| 2023-12-01 | 0.6253 BRL |
| 2023-11-01 | 0.6149 BRL |
| 2023-10-02 | 0.6844 BRL |
| 2023-09-01 | 0.8124 BRL |
| 2023-08-01 | 0.9103 BRL |
| 2023-07-12 | 3.9300 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.