Ouro Fino Saúde Animal Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 31.750 | 32.500 | 31.570 | 32.500 | 32.500 | 28,600 |
| 2026-04-24 | 31.000 | 31.540 | 31.000 | 31.540 | 31.540 | 4,900 |
| 2026-04-23 | 32.260 | 32.260 | 31.700 | 31.700 | 31.700 | 7,700 |
| 2026-04-22 | 31.200 | 32.300 | 31.190 | 32.300 | 32.300 | 11,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.9299 BRL |
| 2025-04-17 | 0.1506 BRL |
| 2024-12-20 | 0.5766 BRL |
| 2024-04-29 | 0.3369 BRL |
| 2023-04-14 | 0.1967 BRL |
| 2022-12-16 | 0.4388 BRL |
| 2022-04-20 | 0.2375 BRL |
| 2021-12-17 | 0.3004 BRL |
| 2021-04-09 | 0.1730 BRL |
| 2020-12-23 | 0.2506 BRL |
| 2020-10-14 | 0.1882 BRL |
| 2019-12-19 | 0.0175 BRL |
| 2019-03-29 | 0.1772 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.