Ouro Fino Saúde Animal Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.150 | 29.650 | 29.150 | 29.650 | 29.650 | 500 |
| 2026-10-15 | 29.680 | 29.680 | 29.680 | 29.680 | 29.680 | 300 |
| 2026-10-14 | 29.000 | 29.700 | 29.000 | 29.150 | 29.150 | 3,800 |
| 2026-10-13 | 29.800 | 30.380 | 29.300 | 29.300 | 29.300 | 7,300 |
| 2026-10-09 | 29.500 | 30.700 | 29.500 | 30.000 | 30.000 | 4,100 |
| 2026-10-08 | 28.240 | 30.500 | 28.240 | 29.500 | 29.500 | 7,900 |
| 2026-10-07 | 28.260 | 28.750 | 28.260 | 28.300 | 28.300 | 900 |
| 2026-10-06 | 28.230 | 29.060 | 28.190 | 28.450 | 28.450 | 8,000 |
| 2026-10-05 | 27.900 | 29.620 | 27.890 | 28.410 | 28.410 | 14,800 |
| 2026-10-02 | 27.600 | 27.890 | 27.600 | 27.890 | 27.890 | 2,000 |
| 2026-10-01 | 25.750 | 27.400 | 25.750 | 27.400 | 27.400 | 5,700 |
| 2026-09-30 | 25.500 | 25.900 | 25.500 | 25.750 | 25.750 | 6,500 |
| 2026-09-29 | 25.380 | 25.400 | 25.000 | 25.350 | 25.350 | 9,500 |
| 2026-09-28 | 25.850 | 25.850 | 25.000 | 25.590 | 25.590 | 10,600 |
| 2026-09-25 | 25.920 | 25.940 | 25.420 | 25.940 | 25.940 | 1,700 |
| 2026-09-24 | 25.990 | 26.000 | 25.990 | 26.000 | 26.000 | 400 |
| 2026-09-23 | 25.310 | 25.720 | 25.310 | 25.720 | 25.720 | 800 |
| 2026-09-22 | 26.460 | 26.460 | 25.500 | 25.680 | 25.680 | 3,400 |
| 2026-09-21 | 26.480 | 26.480 | 26.480 | 26.480 | 26.480 | 100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.9299 BRL |
| 2025-04-17 | 0.1506 BRL |
| 2024-12-20 | 0.5766 BRL |
| 2024-04-29 | 0.3369 BRL |
| 2023-04-14 | 0.1967 BRL |
| 2022-12-16 | 0.4388 BRL |
| 2022-04-20 | 0.2375 BRL |
| 2021-12-17 | 0.3004 BRL |
| 2021-04-09 | 0.1730 BRL |
| 2020-12-23 | 0.2506 BRL |
| 2020-10-14 | 0.1882 BRL |
| 2019-12-19 | 0.0175 BRL |
| 2019-03-29 | 0.1772 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.