Ouro Fino Saúde Animal Participações S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.210 | 21.800 | 21.210 | 21.800 | 20.922 | 1,800 |
| 2025-10-27 | 21.400 | 21.500 | 21.400 | 21.400 | 20.539 | 4,100 |
| 2025-10-24 | 21.230 | 21.500 | 21.210 | 21.400 | 20.539 | 5,300 |
| 2025-10-23 | 21.170 | 21.500 | 21.170 | 21.500 | 20.635 | 1,200 |
| 2025-10-22 | 21.290 | 21.400 | 21.200 | 21.200 | 20.347 | 4,600 |
| 2025-10-21 | 21.550 | 21.610 | 20.900 | 20.900 | 20.059 | 3,900 |
| 2025-10-20 | 21.640 | 21.700 | 21.630 | 21.700 | 20.826 | 400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-23 | 0.9299 BRL |
| 2025-04-17 | 0.1506 BRL |
| 2024-12-20 | 0.5766 BRL |
| 2024-04-29 | 0.3369 BRL |
| 2023-04-14 | 0.1967 BRL |
| 2022-12-16 | 0.4388 BRL |
| 2022-04-20 | 0.2375 BRL |
| 2021-12-17 | 0.3004 BRL |
| 2021-04-09 | 0.1730 BRL |
| 2020-12-23 | 0.2506 BRL |
| 2020-10-14 | 0.1882 BRL |
| 2019-12-19 | 0.0175 BRL |
| 2019-03-29 | 0.1772 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.