OceanPact Serviços Marítimos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.070 | 11.210 | 10.960 | 11.090 | 11.090 | 583,600 |
| 2026-07-21 | 11.100 | 11.190 | 10.820 | 10.960 | 10.960 | 517,900 |
| 2026-07-20 | 11.250 | 11.290 | 11.050 | 11.100 | 11.100 | 534,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0970 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.