OceanPact Serviços Marítimos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.160 | 10.240 | 9.510 | 9.860 | 9.860 | 1,222,600 |
| 2026-10-15 | 10.500 | 10.570 | 10.000 | 10.000 | 10.000 | 1,843,500 |
| 2026-10-14 | 10.270 | 10.710 | 10.240 | 10.700 | 10.700 | 2,407,600 |
| 2026-10-13 | 10.840 | 10.840 | 10.400 | 10.400 | 10.400 | 925,900 |
| 2026-10-09 | 10.560 | 10.920 | 10.380 | 10.890 | 10.890 | 2,004,400 |
| 2026-10-08 | 10.300 | 10.700 | 10.110 | 10.400 | 10.400 | 2,005,100 |
| 2026-10-07 | 9.310 | 10.390 | 9.280 | 10.300 | 10.300 | 3,354,000 |
| 2026-10-06 | 9.170 | 9.610 | 9.140 | 9.310 | 9.310 | 1,634,600 |
| 2026-10-05 | 9.790 | 9.790 | 9.120 | 9.170 | 9.170 | 2,088,800 |
| 2026-10-02 | 8.600 | 8.830 | 8.490 | 8.810 | 8.810 | 1,054,900 |
| 2026-10-01 | 8.820 | 8.940 | 8.420 | 8.430 | 8.430 | 2,394,200 |
| 2026-09-30 | 8.680 | 9.180 | 8.560 | 8.990 | 8.990 | 2,271,600 |
| 2026-09-29 | 8.310 | 8.590 | 8.240 | 8.590 | 8.590 | 914,300 |
| 2026-09-28 | 8.340 | 8.370 | 8.090 | 8.330 | 8.330 | 908,700 |
| 2026-09-25 | 8.460 | 8.630 | 8.330 | 8.330 | 8.330 | 1,034,700 |
| 2026-09-24 | 8.970 | 8.970 | 8.360 | 8.520 | 8.520 | 1,938,900 |
| 2026-09-23 | 8.820 | 9.080 | 8.750 | 8.890 | 8.890 | 1,383,800 |
| 2026-09-22 | 9.070 | 9.070 | 8.800 | 8.860 | 8.860 | 1,282,400 |
| 2026-09-21 | 9.350 | 9.450 | 8.980 | 8.980 | 8.980 | 1,284,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0970 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.