OceanPact Serviços Marítimos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 10.230 | 10.620 | 10.230 | 10.300 | 10.300 | 236,800 |
| 2026-04-24 | 10.500 | 10.560 | 10.260 | 10.420 | 10.420 | 270,700 |
| 2026-04-23 | 10.440 | 10.520 | 10.350 | 10.420 | 10.420 | 275,400 |
| 2026-04-22 | 10.190 | 10.530 | 10.160 | 10.440 | 10.440 | 523,100 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0970 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.