OceanPact Serviços Marítimos S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 7.700 | 7.750 | 7.550 | 7.620 | 7.551 | 180,200 |
| 2025-10-27 | 7.750 | 7.790 | 7.650 | 7.730 | 7.660 | 606,400 |
| 2025-10-24 | 7.690 | 7.830 | 7.610 | 7.620 | 7.551 | 181,800 |
| 2025-10-23 | 7.800 | 7.800 | 7.650 | 7.700 | 7.630 | 288,100 |
| 2025-10-22 | 7.800 | 7.930 | 7.700 | 7.700 | 7.630 | 399,500 |
| 2025-10-21 | 7.890 | 7.910 | 7.730 | 7.830 | 7.759 | 899,400 |
| 2025-10-20 | 7.890 | 7.910 | 7.760 | 7.790 | 7.719 | 226,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0970 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.