Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 234.12 | 238.86 | 230.49 | 236.15 | 234.67 | 29,276 |
| 2025-10-30 | 249.36 | 249.36 | 230.78 | 230.78 | 229.34 | 46,014 |
| 2025-10-29 | 252.45 | 252.45 | 241.71 | 247.00 | 245.46 | 26,844 |
| 2025-10-28 | 254.63 | 256.01 | 251.00 | 252.68 | 251.10 | 18,783 |
| 2025-10-27 | 257.97 | 257.97 | 251.00 | 252.10 | 250.53 | 14,330 |
| 2025-10-24 | 254.05 | 257.08 | 253.50 | 257.00 | 255.39 | 13,912 |
| 2025-10-23 | 242.46 | 253.81 | 242.46 | 252.75 | 251.17 | 19,899 |
| 2025-10-22 | 245.01 | 248.99 | 242.80 | 247.40 | 245.85 | 29,076 |
| 2025-10-21 | 248.75 | 250.90 | 245.00 | 246.80 | 245.26 | 21,874 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2802 USD |
| 2026-04-08 | 0.2722 USD |
| 2026-01-08 | 0.2920 USD |
| 2025-10-08 | 0.2975 USD |
| 2025-07-09 | 0.3058 USD |
| 2025-04-09 | 0.3127 USD |
| 2025-01-08 | 0.2634 USD |
| 2024-10-09 | 0.2523 USD |
| 2024-07-10 | 0.4861 USD |
| 2024-04-08 | 0.2275 USD |
| 2024-01-09 | 0.2173 USD |
| 2023-10-10 | 0.2214 USD |
| 2023-07-10 | 0.2165 USD |
| 2023-04-06 | 0.2176 USD |
| 2023-01-06 | 0.2610 USD |
| 2022-10-10 | 0.2684 USD |
| 2022-07-08 | 0.2713 USD |
| 2022-04-06 | 0.1668 USD |
| 2022-01-05 | 0.1956 USD |
| 2021-10-07 | 0.1966 USD |
| 2021-07-13 | 0.1794 USD |
| 2021-04-06 | 0.1939 USD |
| 2021-01-05 | 0.8362 USD |
| 2020-10-06 | 0.8885 USD |
| 2020-07-13 | 0.8249 USD |
| 2020-04-07 | 0.8668 USD |
| 2020-01-07 | 0.6630 USD |
| 2019-10-08 | 0.6365 USD |
| 2019-07-16 | 0.9059 USD |
| 2019-04-10 | 0.9540 USD |
| 2019-01-15 | 0.7051 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.